2010 OSF logos
74° - 12:00 am
Open Market Reports
Commodity Markets
| Commodity | Month | Last | Change |
| Electronic Corn | Jul | $6.3875 | -0.0125 |
| Electronic Corn | Sep | $5.4775 | +0.0100 |
| Electronic Corn | Dec | $5.2150 | +0.0125 |
| Electronic Soybeans | Jul | $14.7625 | - 0.0200 |
| Electronic Soybeans | Aug | $13.9025 | +0.0000 |
| Electronic Soybeans | Sep | $12.8750 | - 0.0050 |
| Electronic SRW Wheat | Jul | $6.8200 | +0.0150 |
| Electronic SRW Wheat | Sep | $6.8925 | +0.0125 |
| Electronic SRW Wheat | Dec | $7.0475 | +0.0125 |
| Electronic Soybean Meal | Jul | $436.5 | - 2.2 |
| Electronic Soybean Meal | Aug | $405.6 | - 1.1 |
| Electronic Soybean Meal | Sep | $377.0 | +0.9 |
| Mouse over contract for more info. | |||
 | |||
| |||
| Commodity | Month | Last | Change |
| Denatured Fuel Ethanol | Jun | $2.632 | -0.035 |
| Denatured Fuel Ethanol | Jul | $2.500 | -0.039 |
| Denatured Fuel Ethanol | Aug | $2.378 | -0.036 |
| Mouse over contract for more info. | |||
| |||
|
| |||
| Commodity | Month | Last | Change |
| Live Cattle | Jun | $121.100 | +0.975 |
| Live Cattle | Aug | $120.375 | +1.225 |
| Live Cattle | Oct | $123.475 | +1.000 |
| Lean Hogs | Jun | $92.400 | +0.325 |
| Lean Hogs | Jul | $91.750 | +0.225 |
| Lean Hogs | Aug | $90.600 | +0.250 |
| Feeder Cattle | May | $131.900 | - 0.625 |
| Feeder Cattle | Aug | $146.475 | +2.000 |
| Feeder Cattle | Sep | $148.900 | +2.075 |
| Mouse over contract for more info. | |||
| |||
|
| |||
| Commodity | Month | Last | Change |
| MILK CLASS III | May | $0.00 | 0.00 |
| MILK CLASS III | Jun | $18.00 | - 0.06 |
| MILK CLASS III | Jul | $0.00 | 0.00 |
| Mouse over contract for more info. | |||
| |||
|
| |||
Market Commentary
May 21, 2013
Analysis of today's markets from Mike Zuzolo of Global Commodity Analytics