Friday , October 19 2018

Ohio Ag Net | Ohio's Country Journal Ohio Ag Net | Ohio's Country Journal

Home / Multimedia / Audio / The Weekly Pioneer Hi-Bred Crop Update

The Weekly Pioneer Hi-Bred Crop Update

April 26, 2011 Audio, Featured Audio Leave a comment

This week Ty Higgins visits with Pioneer Account Manager Matt Miller about seed treatment benefits and more.

Check Also

From dust to diamonds: Commemorating 75 years of Soil and Water Conservation

On Saturday, Oct. 20, 2018, the Ohio Federation of Soil and Water Conservation Districts (OFSWCD) …

Leave a Reply Cancel reply

Ohio Ag Weather and Forecast October 19, 2018

October 19, 2018 — louds will push in over the state late this afternoon through tonight, starting just ahead of sunset in NW Ohio, and spreading southeast form there. In this type of cool air mass we find ourselves in does not take very much to wring out a bit of moisture, so we cant rule out a few scattered showers with these clouds this evening and overnight…

More from Chief Meteorologist Ryan Martin

CornSoybeansWheatEthanolLivestockMilk

@ Corn - CBOT


	Open	High	Low	Last	Change

Dec '18	370'4	370'6	369'2	369'6	-1'0
Mar '19	382'6	382'6	381'4	382'2	-0'6
May '19	390'0	390'0	388'6	389'4	-0'6
Jul '19	395'2	395'2	394'2	394'6	-1'0
Sep '19	396'4	396'4	395'4	396'2	-0'4
Dec '19	401'4	402'0	401'0	401'6	-0'2
Mar '20	412'4	412'4	410'0	411'2	-1'6
May '20	417'0	417'4	416'0	416'6	-2'0
Jul '20	422'2	422'2	420'2	421'2	-2'0

@ Soybeans - CBOT


	Open	High	Low	Last	Change

Nov '18	865'2	866'2	860'4	864'6	1'2
Jan '19	879'2	880'2	874'4	878'4	0'6
Mar '19	892'2	893'0	887'4	891'6	1'2
May '19	905'0	906'2	901'0	905'4	1'6
Jul '19	915'2	916'4	911'2	916'0	2'2
Aug '19	920'2	920'2	917'6	918'2	0'0
Sep '19	919'2	919'2	919'2	919'2	0'0
Nov '19	926'2	927'6	922'6	927'0	2'2
Jan '20	946'2	946'2	936'6	935'6	-19'6

@ Wheat - CBOT


	Open	High	Low	Last	Change

Dec '18	513'0	514'4	511'0	511'0	-2'0
Mar '19	532'6	534'2	531'2	531'4	-2'0
May '19	545'0	546'4	543'6	543'6	-2'0
Jul '19	551'0	552'2	549'2	549'2	-2'4
Sep '19	561'6	563'0	561'6	563'0	0'2
Dec '19	576'6	578'0	576'0	576'0	-1'6
Mar '20	591'2	591'4	591'2	589'4	-1'6
May '20	596'6	597'0	596'6	596'2	-2'0
Jul '20	592'0	592'0	589'2	589'2	-3'2

@ Ethanol - CBOT


	Open	High	Low	Last	Change

Nov '18	1.280	1.280	1.262	1.265	-0.015
Dec '18	1.294	1.296	1.283	1.286	-0.014
Jan '19				1.311	-0.013
Feb '19				1.332	-0.012
Mar '19				1.350	-0.012
Apr '19				1.369	-0.012
May '19				1.378	-0.012
Jun '19				1.412	-0.012
Jul '19				1.434	-0.012

@ Live Cattle - CME


	Open	High	Low	Last	Change

Oct '18	113.050	113.475	111.975	113.075	0.150
Dec '18	117.400	117.775	116.175	117.175	-0.200
Feb '19	121.500	122.025	120.350	121.375	-0.100
Apr '19	122.450	122.875	121.325	122.375	-0.075
Jun '19	115.200	115.325	114.025	114.950	-0.200
Aug '19	113.125	113.150	112.150	112.950	-0.175
Oct '19	114.300	114.475	113.550	114.300	-0.275
Dec '19	115.550	115.825	115.425	115.600	-0.100
Feb '20	117.050	117.050	116.725	116.900	-0.250


@ Feeder Cattle - CME

	Open	High	Low	Last	Change

Oct '18	154.450	155.450	154.450	155.250	1.175
Nov '18	153.750	154.750	152.875	154.425	1.075
Jan '19	149.400	149.675	147.850	149.425	0.350
Mar '19	148.225	148.400	146.700	148.025	-0.050
Apr '19	149.150	149.475	147.825	149.150	-0.075
May '19	149.425	149.750	148.250	149.550	0.000
Aug '19	152.350	152.700	151.050	152.500	0.025
Sep '19				152.375	0.025


@ Lean Hogs - CME

	Open	High	Low	Last	Change

Dec '18	54.375	54.375	52.000	52.300	-2.400
Feb '19	62.200	62.225	60.000	60.225	-2.350
Apr '19	68.325	68.325	66.700	67.000	-1.500
May '19	73.350	73.350	72.100	72.500	-1.175
Jun '19	79.900	79.900	78.350	78.650	-1.300
Jul '19	80.675	80.675	79.150	79.500	-1.225
Aug '19	79.400	79.825	78.425	78.750	-1.000
Oct '19	65.975	66.325	65.375	65.375	-0.825
Dec '19	61.025	61.025	60.500	60.500	-0.750

@ Milk Class III - CME


	Open	High	Low	Last	Change

Oct '18	15.54	15.54	15.52	15.52	-0.03
Nov '18	15.52	15.52	15.51	15.51	-0.02
Dec '18	15.52	15.52	15.52	15.52	0.00
Jan '19
Feb '19
Mar '19
Apr '19
May '19
Jun '19

Ohio Ag Net | Ohio's Country Journal Ohio Ag Net | Ohio's Country Journal

The Weekly Pioneer Hi-Bred Crop Update

Related Articles

Check Also

From dust to diamonds: Commemorating 75 years of Soil and Water Conservation

Leave a Reply Cancel reply

Certified Angus Beef Brand celebrates 40 years with 40 barns

Trade news offers some optimism for pork producers

Lepley Farms finds balance in growing herd and compliance with new barn

From dust to diamonds: Commemorating 75 years of Soil and Water Conservation

Farm Bureau encourages “no” vote on State Issue 1