Mid-August 2012
55° - 5:53 pm
Open Market Reports
Commodity Markets
| Commodity | Month | Last | Change |
| Electronic Corn | Jul | $6.5725 | -0.0475 |
| Electronic Corn | Sep | $5.6675 | +0.0325 |
| Electronic Corn | Dec | $5.3650 | +0.0175 |
| Electronic Soybeans | Jul | $14.7625 | - 0.2325 |
| Electronic Soybeans | Aug | $14.0250 | - 0.1200 |
| Electronic Soybeans | Sep | $13.0000 | +0.0050 |
| Electronic SRW Wheat | Jul | $6.9750 | -0.0575 |
| Electronic SRW Wheat | Sep | $7.0450 | -0.0525 |
| Electronic SRW Wheat | Dec | $7.1800 | -0.0500 |
| Electronic Soybean Meal | Jul | $428.2 | - 8.8 |
| Electronic Soybean Meal | Aug | $405.2 | - 5.4 |
| Electronic Soybean Meal | Sep | $381.9 | - 1.3 |
| Mouse over contract for more info. | |||
 | |||
| |||
| Commodity | Month | Last | Change |
| Denatured Fuel Ethanol | Jun | $2.600 | -0.027 |
| Denatured Fuel Ethanol | Jul | $2.470 | -0.024 |
| Denatured Fuel Ethanol | Aug | $2.360 | -0.021 |
| Mouse over contract for more info. | |||
| |||
|
| |||
| Commodity | Month | Last | Change |
| Live Cattle | Jun | $120.575 | +1.450 |
| Live Cattle | Aug | $119.225 | +1.025 |
| Live Cattle | Oct | $122.800 | +1.100 |
| Lean Hogs | Jun | $94.875 | +0.675 |
| Lean Hogs | Jul | $93.300 | +0.275 |
| Lean Hogs | Aug | $92.200 | +0.400 |
| Feeder Cattle | Aug | $144.550 | +1.900 |
| Feeder Cattle | Sep | $146.675 | +1.725 |
| Feeder Cattle | Oct | $148.525 | +1.675 |
| Mouse over contract for more info. | |||
| |||
|
| |||
| Commodity | Month | Last | Change |
| MILK CLASS III | May | $18.51 | +0.00 |
| MILK CLASS III | Jun | $17.91 | - 0.43 |
| MILK CLASS III | Jul | $18.45 | - 0.15 |
| Mouse over contract for more info. | |||
| |||
|
| |||
Market Commentary
May 24, 2013
Analysis of today's markets from Mike Zuzolo of Global Commodity Analytics