Saturday , October 20 2018

Ohio Ag Net | Ohio's Country Journal Ohio Ag Net | Ohio's Country Journal

Home / Multimedia / Videos / A recap of Day 2 of the 2014 I-75 Ohio Crop Tour

A recap of Day 2 of the 2014 I-75 Ohio Crop Tour

August 14, 2014 Videos Leave a comment

The guys that took the I-75 route of the 2014 Ohio Crop Tour shares what they notices in corn and soybean fields along their course.

Check Also

Lepley Farms finds balance in growing herd and compliance with new barn

By Ty Higgins, Ohio Ag Net For a few years now, Dave Lepley has been …

Leave a Reply Cancel reply

Ohio Ag Weather and Forecast October 19, 2018

October 19, 2018 — louds will push in over the state late this afternoon through tonight, starting just ahead of sunset in NW Ohio, and spreading southeast form there. In this type of cool air mass we find ourselves in does not take very much to wring out a bit of moisture, so we cant rule out a few scattered showers with these clouds this evening and overnight…

More from Chief Meteorologist Ryan Martin

CornSoybeansWheatEthanolLivestockMilk

@ Corn - CBOT


	Open	High	Low	Last	Change

Dec '18	370'4	371'0	366'0	367'0	-3'6
Mar '19	382'6	383'0	378'4	379'4	-3'4
May '19	390'0	390'2	386'0	387'0	-3'2
Jul '19	395'2	395'6	391'4	392'6	-3'0
Sep '19	396'4	397'2	393'0	394'4	-2'2
Dec '19	401'4	402'4	398'4	400'0	-2'0
Mar '20	411'0	411'2	408'0	409'0	-2'2
May '20	415'6	415'6	415'0	414'4	-2'2
Jul '20	420'2	421'2	418'2	419'2	-2'0

@ Soybeans - CBOT


	Open	High	Low	Last	Change

Nov '18	865'2	866'2	856'2	856'6	-6'6
Jan '19	879'2	880'2	870'0	870'4	-7'2
Mar '19	892'2	893'0	883'0	883'4	-7'0
May '19	905'0	906'2	896'4	897'0	-6'6
Jul '19	915'2	916'4	907'0	907'4	-6'2
Aug '19	920'2	920'4	911'6	911'6	-6'4
Sep '19	919'2	919'2	913'0	913'2	-6'0
Nov '19	926'2	927'6	917'4	918'0	-6'6
Jan '20	937'4	937'4	930'0	929'0	-6'6

@ Wheat - CBOT


	Open	High	Low	Last	Change

Dec '18	513'0	518'4	510'6	514'6	1'6
Mar '19	532'6	537'6	531'0	534'2	0'6
May '19	545'0	549'4	543'4	547'0	1'2
Jul '19	551'0	555'2	549'2	552'6	1'0
Sep '19	561'6	565'2	560'2	562'4	-0'2
Dec '19	576'6	579'0	575'0	576'6	-1'0
Mar '20	586'4	586'4	586'4	587'4	-2'0
May '20	592'0	594'0	592'0	594'0	-2'2
Jul '20	592'0	592'0	589'2	590'2	-2'2

@ Ethanol - CBOT


	Open	High	Low	Last	Change

Nov '18	1.268	1.270	1.259	1.259	-0.006
Dec '18	1.289	1.293	1.280	1.283	-0.003
Jan '19	1.318	1.318	1.318	1.308	-0.003
Feb '19				1.329	-0.003
Mar '19				1.347	-0.003
Apr '19				1.366	-0.003
May '19				1.375	-0.003
Jun '19				1.409	-0.003
Jul '19				1.431	-0.003

@ Live Cattle - CME


	Open	High	Low	Last	Change

Oct '18	113.250	113.300	112.100	112.250	-0.825
Dec '18	117.475	117.650	116.600	116.775	-0.400
Feb '19	121.500	121.800	120.825	121.150	-0.225
Apr '19	122.450	122.675	121.850	122.175	-0.200
Jun '19	114.950	115.050	114.250	114.525	-0.425
Aug '19	112.950	112.950	112.175	112.425	-0.525
Oct '19	114.050	114.250	113.550	113.700	-0.600
Dec '19	115.050	115.350	115.050	115.100	-0.500
Feb '20	116.625	116.625	116.400	116.400	-0.500


@ Feeder Cattle - CME

	Open	High	Low	Last	Change

Oct '18	154.650	155.150	154.400	154.650	-0.600
Nov '18	154.300	154.875	153.725	154.100	-0.325
Jan '19	149.300	149.825	148.500	148.750	-0.675
Mar '19	148.050	148.275	146.825	147.050	-0.975
Apr '19	148.975	149.425	147.975	148.275	-0.875
May '19	149.325	149.675	148.450	148.775	-0.775
Aug '19	152.325	152.650	151.500	152.050	-0.450
Sep '19	151.800	151.800	151.800	151.800	-0.575


@ Lean Hogs - CME

	Open	High	Low	Last	Change

Dec '18	52.900	53.950	51.500	51.600	-0.700
Feb '19	60.775	61.300	58.925	59.025	-1.200
Apr '19	67.450	67.750	65.625	65.725	-1.275
May '19	72.750	72.975	71.325	71.675	-0.825
Jun '19	79.025	79.500	77.825	77.950	-0.700
Jul '19	79.675	80.300	78.675	78.725	-0.775
Aug '19	79.150	79.500	77.900	77.950	-0.800
Oct '19	65.500	65.500	64.775	64.800	-0.575
Dec '19	60.025	60.175	60.025	60.025	-0.475

@ Milk Class III - CME


	Open	High	Low	Last	Change

Oct '18	15.54	15.56	15.52	15.55	0.00
Nov '18	15.52	15.57	15.43	15.53	0.00
Dec '18	15.52	15.53	15.43	15.51	-0.01
Jan '19	15.44	15.45	15.35	15.42	-0.01
Feb '19	15.49	15.52	15.45	15.49	0.01
Mar '19	15.69	15.69	15.63	15.66	0.01
Apr '19	15.85	15.87	15.84	15.87	0.02
May '19	15.95	15.97	15.92	15.96	0.04
Jun '19	16.05	16.07	16.02	16.02	-0.01

Ohio Ag Net | Ohio's Country Journal Ohio Ag Net | Ohio's Country Journal

A recap of Day 2 of the 2014 I-75 Ohio Crop Tour

Related Articles

Check Also

Lepley Farms finds balance in growing herd and compliance with new barn

Leave a Reply Cancel reply

Tim Derickson Sworn in as Interim Director of Ohio Department of Agriculture

Certified Angus Beef Brand celebrates 40 years with 40 barns

Trade news offers some optimism for pork producers

Lepley Farms finds balance in growing herd and compliance with new barn

From dust to diamonds: Commemorating 75 years of Soil and Water Conservation