Friday , June 22 2018

Ohio Ag Net | Ohio's Country Journal Ohio Ag Net | Ohio's Country Journal

Home / Multimedia / Videos / A Preview of Beck’s 2017 Ohio PFR Insight Meetings

A Preview of Beck’s 2017 Ohio PFR Insight Meetings

January 5, 2017 Videos Leave a comment

The Beck’s Hybrids 2017 Ohio Practical Farm Research Meetings are coming up January 9th through 11th. RSVP at www.BecksHybrids.com

Related Articles

Check Also

Fair and 4-H season has arrived

By Matt Reese With summer here it is time for Ohio’s youth to shine through …

Leave a Reply Cancel reply

CornSoybeansWheatEthanolLivestockMilk

@ Corn - CBOT


	Open	High	Low	Last	Change

Jul '18	358'0	359'6	355'0	357'2	0'2
Sep '18	367'0	368'6	364'2	366'4	0'0
Dec '18	379'0	380'4	375'6	378'0	-0'2
Mar '19	389'0	390'0	385'2	387'4	-0'2
May '19	395'2	396'4	392'2	394'4	0'2
Jul '19	401'2	402'2	398'2	400'2	0'0
Sep '19	398'0	398'4	396'2	397'0	-0'4
Dec '19	401'0	402'4	398'6	400'6	0'2
Mar '20				409'6	0'0

DTN

Click here for info on Exchange delays.

@ Soybeans - CBOT


	Open	High	Low	Last	Change

Jul '18	879'2	897'4	878'6	894'4	14'0
Aug '18	884'4	902'4	884'4	900'0	14'4
Sep '18	889'2	908'4	889'2	906'0	14'6
Nov '18	900'4	919'0	900'0	916'2	14'6
Jan '19	910'0	927'4	910'0	925'2	14'6
Mar '19	915'0	929'6	915'0	928'0	13'0
May '19	925'6	937'6	924'4	935'6	12'2
Jul '19	932'4	945'6	932'4	944'0	12'6
Aug '19	938'4	938'4	938'0	943'4	11'6

DTN

Click here for info on Exchange delays.

@ Wheat - CBOT


	Open	High	Low	Last	Change

Jul '18	495'6	497'4	487'0	491'2	-4'0
Sep '18	506'6	509'4	498'4	504'2	-2'4
Dec '18	523'0	525'4	515'0	521'4	-1'4
Mar '19	539'6	541'2	531'4	538'4	-1'0
May '19	551'0	551'4	542'6	550'2	-0'6
Jul '19	555'0	556'4	547'0	554'6	-0'4
Sep '19	561'6	564'4	556'6	563'0	-0'2
Dec '19	574'0	576'6	569'0	575'6	-0'2
Mar '20	583'4	583'4	583'2	584'2	-0'2

DTN

Click here for info on Exchange delays.

@ Ethanol - CBOT


	Open	High	Low	Last	Change

Jul '18	1.420	1.422	1.415	1.415	-0.005
Aug '18	1.429	1.435	1.427	1.430	-0.005
Sep '18	1.437	1.444	1.437	1.442	-0.003
Oct '18	1.435	1.441	1.435	1.439	-0.003
Nov '18				1.438	-0.001
Dec '18	1.423	1.423	1.423	1.423	-0.002
Jan '19				1.417	-0.002
Feb '19				1.417	-0.002
Mar '19				1.417	-0.002

DTN

Click here for info on Exchange delays.

@ Live Cattle - CME


	Open	High	Low	Last	Change

Jun '18	108.575	108.700	107.900	108.275	-0.375
Aug '18	105.850	106.600	105.525	105.900	-0.225
Oct '18	108.750	109.650	108.375	109.400	0.400
Dec '18	112.200	113.100	111.950	112.950	0.575
Feb '19	114.850	115.575	114.600	115.450	0.425
Apr '19	116.175	116.700	115.975	116.600	0.150
Jun '19	109.450	110.000	109.325	109.825	0.125
Aug '19	108.350	108.975	108.250	108.800	0.225
Oct '19	110.075	110.075	110.075	110.100	-0.150


@ Feeder Cattle - CME

	Open	High	Low	Last	Change

Aug '18	148.475	149.325	147.875	149.200	0.725
Sep '18	149.125	149.975	148.625	149.825	0.575
Oct '18	149.000	149.650	148.450	149.475	0.450
Nov '18	148.700	149.325	148.150	149.125	0.400
Jan '19	145.625	146.625	145.625	146.450	0.475
Mar '19	144.725	145.750	144.700	145.600	0.375
Apr '19	145.325	145.800	145.250	145.575	0.200
May '19	145.500	145.500	145.200	145.500	0.000


@ Lean Hogs - CME

	Open	High	Low	Last	Change

Jul '18	80.250	80.350	79.150	79.825	-0.650
Aug '18	75.475	75.475	74.525	75.375	-0.350
Oct '18	61.200	61.400	60.325	61.300	-0.225
Dec '18	56.650	56.675	55.625	56.575	-0.050
Feb '19	61.500	61.800	60.850	61.675	-0.025
Apr '19	66.250	66.375	65.400	66.225	0.000
May '19	71.000	71.000	71.000	71.000	0.175
Jun '19	74.775	74.950	74.325	74.925	0.150
Jul '19	74.325	74.400	74.250	74.475	0.150

DTN

Click here for info on Exchange delays.

@ Milk Class III - CME


	Open	High	Low	Last	Change

Jun '18	15.26	15.28	15.25	15.25	-0.01
Jul '18	14.76	14.80	14.61	14.70	-0.16
Aug '18	15.42	15.50	15.35	15.38	-0.11
Sep '18	15.94	16.03	15.87	15.93	-0.14
Oct '18	16.06	16.10	16.02	16.07	-0.06
Nov '18	15.93	15.98	15.92	15.98	-0.03
Dec '18	15.85	15.91	15.82	15.87	-0.01
Jan '19	15.75	15.75	15.70	15.73	-0.04
Feb '19	15.73	15.73	15.73	15.73	-0.06

DTN

Click here for info on Exchange delays.