67° - 3:25 pm
| Commodity | Month | Last | Change |
| Electronic Corn | Jul | $6.6200 | +0.0350 |
| Electronic Corn | Sep | $5.6350 | +0.0375 |
| Electronic Corn | Dec | $5.3475 | +0.0425 |
| Electronic Soybeans | Jul | $14.9950 | +0.0525 |
| Electronic Soybeans | Aug | $14.1450 | +0.0900 |
| Electronic Soybeans | Sep | $12.9950 | - 0.0050 |
| Electronic SRW Wheat | Jul | $7.0325 | +0.1475 |
| Electronic SRW Wheat | Sep | $7.0975 | +0.1400 |
| Electronic SRW Wheat | Dec | $7.2300 | +0.1250 |
| Electronic Soybean Meal | Jul | $437.0 | - 3.6 |
| Electronic Soybean Meal | Aug | $410.6 | +0.2 |
| Electronic Soybean Meal | Sep | $383.2 | +1.9 |
| Mouse over contract for more info. | |||
 | |||
| |||
| Commodity | Month | Last | Change |
| Denatured Fuel Ethanol | Jun | $2.633 | -0.013 |
| Denatured Fuel Ethanol | Jul | $2.497 | -0.016 |
| Denatured Fuel Ethanol | Aug | $2.393 | +0.006 |
| Mouse over contract for more info. | |||
| |||
|
| |||
| Commodity | Month | Last | Change |
| Live Cattle | Jun | $119.125 | - 0.875 |
| Live Cattle | Aug | $118.200 | - 1.025 |
| Live Cattle | Oct | $121.700 | - 0.825 |
| Lean Hogs | Jun | $94.200 | - 0.350 |
| Lean Hogs | Jul | $93.025 | - 0.400 |
| Lean Hogs | Aug | $91.800 | - 0.275 |
| Feeder Cattle | May | $131.625 | +0.000 |
| Feeder Cattle | Aug | $142.650 | - 1.675 |
| Feeder Cattle | Sep | $144.950 | - 1.750 |
| Mouse over contract for more info. | |||
| |||
|
| |||
| Commodity | Month | Last | Change |
| MILK CLASS III | May | $18.51 | +0.01 |
| MILK CLASS III | Jun | $18.30 | +0.20 |
| MILK CLASS III | Jul | $18.58 | +0.19 |
| Mouse over contract for more info. | |||
| |||
|
| |||
May 23, 2013
Analysis of today's markets from Mike Zuzolo of Global Commodity Analytics