Markets

Grain

@ Corn
Open High Low Last Change Close Time
Mar '18 351'6 352'0 351'0 351'0 -1'0 352'0 03:48 A
May '18 360'2 360'2 359'4 359'6 -0'6 360'4 03:48 A
Jul '18 368'6 368'6 368'0 368'2 -0'6 369'0 03:48 A
@ Soybeans
Open High Low Last Change Close Time
Mar '18 983'0 986'6 982'6 985'4 1'2 984'2 03:48 A
May '18 994'6 998'0 994'0 996'6 1'0 995'6 03:48 A
Jul '18 1004'6 1008'0 1004'4 1006'6 1'0 1005'6 03:48 A
@ Wheat
Open High Low Last Change Close Time
Mar '18 423'4 425'0 422'4 422'6 -3'0 425'6 03:48 A
May '18 437'0 437'4 435'4 435'4 -3'0 438'4 03:48 A
Jul '18 450'0 450'6 448'4 449'0 -3'0 452'0 03:48 A
DTN Click here for info on Exchange delays.

Grain Headlines

Livestock

@ Live Cattle
Open High Low Last Change Close Time
Feb '18 122.850 123.850 122.800 123.550 1.650 121.900 01:05 P
Apr '18 123.350 124.100 123.325 123.975 1.250 122.725 04:11 P
Jun '18 115.375 115.800 115.125 115.550 0.825 114.725 01:05 P
@ Feeder Cattle
Open High Low Last Change Close Time
Jan '18 148.200 148.275 147.500 147.900 -0.050 147.950 04:09 P
Mar '18 146.450 146.625 145.475 145.825 0.225 145.600 04:09 P
Apr '18 146.750 147.100 146.000 146.475 0.400 146.075 01:05 P
@ Lean Hogs
Open High Low Last Change Close Time
Feb '18 72.275 72.275 71.650 71.800 -0.275 72.075 02:30 P
Apr '18 75.525 75.675 75.100 75.125 -0.375 75.500 01:05 P
May '18 80.175 80.175 79.650 79.650 -0.275 79.925 01:05 P
DTN Click here for info on Exchange delays.

Livestock Headlines

Ethanol

Commodity Month Last Change
Denatured Fuel Ethanol Feb $1.329 +0.005
Denatured Fuel Ethanol Mar $1.354 -0.003
Denatured Fuel Ethanol Apr $1.382 -0.005
Mouse over contract for more info.

Milk

Commodity Month Last Change
MILK CLASS III Jan $0.00 0.00
MILK CLASS III Feb $13.61 +0.01
MILK CLASS III Mar $13.61 +0.00
Mouse over contract for more info.

Cash Bid Search

 
CENTRAL OHIO FARMERS COOP in MOUNT GILEAD, OH
Commodity Delivery Cash Date
Corn Jan 3.45 Jan 22 18
Corn Mar 3.45 Jan 22 18
Soybeans Jan 9.39 Jan 22 18
Soybeans Mar 9.39 Jan 22 18
 
HORD ELEVATOR in BUCYRUS, OH
Commodity Delivery Cash Date
Corn Jan 3.55 Jan 22 18
Corn Mar 3.57 Jan 22 18
 
CENTRAL OHIO FARMERS COOP - MONNETT in MARION, OH
Commodity Delivery Cash Date
Corn Jan 3.45 Jan 22 18
Corn Mar 3.45 Jan 22 18
Soybeans Jan 9.39 Jan 22 18
Soybeans Mar 9.39 Jan 22 18
 
CENTRAL OHIO FARMERS COOP in MARION, OH
Commodity Delivery Cash Date
Corn Jan 3.37 Jan 22 18
Corn Mar 3.37 Jan 22 18
Soybeans Jan 9.49 Jan 22 18
Soybeans Mar 9.49 Jan 22 18
Soybean Meal 48% Jan 344.60 Jan 22 18
 
POET BIOREFINING in MARION, OH
Commodity Delivery Cash Date
Corn Jan 3.57 Jan 22 18
Corn Mar 3.54 Jan 22 18
Powered By DTN