Markets

Grain

@ Corn
Open High Low Last Change Close Time
Sep '15 348'0 350'6 346'6 349'4 1'6 347'6 03:16 P
Dec '15 361'6 364'6 360'4 363'0 1'4 361'4 03:58 P
Mar '16 373'0 376'2 371'6 374'4 1'4 373'0 03:39 P
@ Soybeans
Open High Low Last Change Close Time
Sep '15 879'6 885'4 877'0 877'2 -2'4 879'6 01:30 P
Nov '15 869'2 875'6 865'2 866'4 -3'0 869'4 03:24 P
Jan '16 873'2 879'6 868'6 869'6 -3'6 873'4 01:30 P
@ Wheat
Open High Low Last Change Close Time
Sep '15 456'6 459'0 455'4 457'6 1'2 456'4 01:30 P
Dec '15 466'0 469'6 463'0 467'6 2'4 465'2 03:27 P
Mar '16 475'2 478'4 472'0 476'2 2'4 473'6 01:30 P
DTN Click here for info on Exchange delays.

Grain Headlines

Livestock

@ Live Cattle
Open High Low Last Change Close Time
Oct '15 141.100 141.250 140.250 140.475 -1.125 141.600 04:00 P
Dec '15 143.500 143.500 142.600 142.775 -1.100 143.875 04:07 P
Feb '16 143.425 143.425 142.475 142.700 -1.025 143.725 04:07 P
@ Feeder Cattle
Open High Low Last Change Close Time
Sep '15 202.200 202.200 200.900 201.350 -1.200 202.550 04:00 P
Oct '15 196.925 196.925 195.225 195.700 -1.625 197.325 04:06 P
Nov '15 194.000 194.000 192.275 192.900 -1.550 194.450 04:06 P
@ Lean Hogs
Open High Low Last Change Close Time
Oct '15 69.500 69.900 68.950 69.150 -0.300 69.450 04:00 P
Dec '15 63.975 64.275 63.225 63.350 -0.675 64.025 04:07 P
Feb '16 67.800 68.350 67.475 67.800 -0.250 68.050 04:00 P
DTN Click here for info on Exchange delays.

Livestock Headlines

Ethanol

Commodity Month Last Change
Denatured Fuel Ethanol Oct $1.454 +0.008
Denatured Fuel Ethanol Nov $1.434 +0.002
Denatured Fuel Ethanol Dec $1.417 +0.002
Mouse over contract for more info.

Milk

Commodity Month Last Change
MILK CLASS III Sep $16.14 - 0.03
MILK CLASS III Oct $16.37 - 0.22
MILK CLASS III Nov $16.18 - 0.20
Mouse over contract for more info.

Cash Bid Search

 
CENTRAL OHIO FARMERS COOP in MOUNT GILEAD, OH
Commodity Delivery Cash Date
Soybeans Oct 8.27 Sep 4
 
CENTRAL OHIO FARMERS COOP - MONNETT in MARION, OH
Commodity Delivery Cash Date
Soybeans Oct 8.27 Sep 4
 
BUNGE in MARION, OH
Commodity Delivery Cash Date
Soybeans Oct 8.37 Sep 4
 
POET BIOREFINING in MARION, OH
Commodity Delivery Cash Date
Corn Sep 3.67 Sep 4
 
CENTRAL OHIO FARMERS COOP in WALDO, OH
Commodity Delivery Cash Date
Soybeans Oct 8.27 Sep 4
Powered By DTN