Markets

Grain

@ Corn
Open High Low Last Change Close Time
Mar '15 372'6 373'0 365'6 370'0 -1'4 371'4 03:59 P
May '15 380'6 381'0 373'6 378'4 -1'4 380'0 03:59 P
Jul '15 388'4 388'4 381'4 386'0 -1'6 387'6 03:43 P
@ Soybeans
Open High Low Last Change Close Time
Mar '15 968'0 972'6 955'0 961'0 -7'2 968'2 03:59 P
May '15 974'6 979'0 961'6 967'6 -7'0 974'6 03:56 P
Jul '15 979'6 984'0 967'0 972'6 -7'0 979'6 02:30 P
@ Wheat
Open High Low Last Change Close Time
Mar '15 508'0 511'6 497'0 502'6 -5'0 507'6 03:15 P
May '15 512'4 515'6 501'6 506'6 -5'6 512'4 02:57 P
Jul '15 517'0 520'6 507'0 511'4 -5'4 517'0 02:30 P
DTN Click here for info on Exchange delays.

Grain Headlines

Livestock

@ Live Cattle
Open High Low Last Change Close Time
Feb '15 153.775 155.375 152.800 154.850 1.325 153.525 04:00 P
Apr '15 150.800 152.350 149.625 152.275 1.775 150.500 04:10 P
Jun '15 143.850 144.875 142.575 144.625 1.200 143.425 04:00 P
@ Feeder Cattle
Open High Low Last Change Close Time
Mar '15 203.550 205.550 202.600 205.200 1.625 203.575 04:09 P
Apr '15 204.225 205.750 203.275 205.400 1.200 204.200 04:09 P
May '15 205.500 206.475 204.025 206.125 1.425 204.700 04:09 P
@ Lean Hogs
Open High Low Last Change Close Time
Feb '15 68.400 68.975 67.350 67.475 -1.075 68.550 04:10 P
Apr '15 73.025 73.675 71.775 72.250 -0.950 73.200 04:00 P
May '15 79.675 80.525 79.450 80.450 1.025 79.425 04:10 P
DTN Click here for info on Exchange delays.

Livestock Headlines

Ethanol

Commodity Month Last Change
Denatured Fuel Ethanol Feb $1.367 +0.003
Denatured Fuel Ethanol Mar $1.386 +0.007
Denatured Fuel Ethanol Apr $1.402 +0.011
Mouse over contract for more info.

Milk

Commodity Month Last Change
MILK CLASS III Jan $16.14 - 0.02
MILK CLASS III Feb $16.00 +0.01
MILK CLASS III Mar $15.66 +0.20
Mouse over contract for more info.

Cash Bid Search

 
CENTRAL OHIO FARMERS COOP in MOUNT GILEAD, OH
Commodity Delivery Cash Date
Corn Jan 3.48 Jan 30
Corn Mar 3.50 Jan 30
Soybeans Jan 9.49 Jan 30
Soybeans Mar 9.49 Jan 30
 
HORD ELEVATOR in BUCYRUS, OH
Commodity Delivery Cash Date
Corn Mar 3.69 Jan 30
Corn Jan 3.67 Jan 30
 
CENTRAL OHIO FARMERS COOP - MONNETT in MARION, OH
Commodity Delivery Cash Date
Corn Jan 3.55 Jan 30
Corn Mar 3.57 Jan 30
Soybeans Jan 9.51 Jan 30
Soybeans Mar 9.51 Jan 30
 
BUNGE in MARION, OH
Commodity Delivery Cash Date
Corn Jan 3.55 Jan 30
Corn Mar 3.57 Jan 30
Soybeans Jan 9.56 Jan 30
Soybeans Mar 9.56 Jan 30
 
POET BIOREFINING in MARION, OH
Commodity Delivery Cash Date
Corn Jan 3.67 Jan 30
Corn Mar 3.70 Jan 30
Powered By DTN