Markets

Grain

@ Corn
Open High Low Last Change Close Time
Sep '15 373'4 374'6 373'2 373'4 0'4 373'0 07:52 P
Dec '15 383'6 385'2 383'4 384'0 0'4 383'4 07:52 P
Mar '16 395'0 395'6 394'2 395'0 0'6 394'2 07:52 P
@ Soybeans
Open High Low Last Change Close Time
Aug '15 963'0 966'6 962'6 965'0 3'6 961'2 07:51 P
Sep '15 941'4 945'4 941'4 944'2 5'0 939'2 07:51 P
Nov '15 935'4 938'6 935'0 937'2 4'0 933'2 07:52 P
@ Wheat
Open High Low Last Change Close Time
Sep '15 502'4 504'0 502'4 503'2 0'6 502'4 07:51 P
Dec '15 511'4 513'2 511'4 512'0 0'2 511'6 07:51 P
Mar '16 519'6 520'6 519'2 519'6 0'4 519'2 07:51 P
DTN Click here for info on Exchange delays.

Grain Headlines

Livestock

@ Live Cattle
Open High Low Last Change Close Time
Aug '15 142.900 143.675 142.250 143.025 0.000 143.025 04:07 P
Oct '15 144.000 144.700 143.300 143.975 -0.150 144.125 04:00 P
Dec '15 146.750 147.175 145.925 146.100 -0.950 147.050 04:00 P
@ Feeder Cattle
Open High Low Last Change Close Time
Aug '15 209.800 210.475 208.225 208.750 -0.925 209.675 04:06 P
Sep '15 207.800 208.300 205.600 206.375 -1.175 207.550 04:06 P
Oct '15 205.850 206.575 203.775 204.575 -1.350 205.925 04:06 P
@ Lean Hogs
Open High Low Last Change Close Time
Aug '15 77.325 78.000 76.900 77.525 -0.150 77.675 04:00 P
Oct '15 63.700 64.475 62.400 63.550 -0.475 64.025 04:07 P
Dec '15 61.125 61.450 59.775 60.675 -0.850 61.525 04:07 P
DTN Click here for info on Exchange delays.

Livestock Headlines

Ethanol

Commodity Month Last Change
Denatured Fuel Ethanol Aug $1.443 -0.052
Denatured Fuel Ethanol Sep $1.457 -0.047
Denatured Fuel Ethanol Oct $1.455 -0.045
Mouse over contract for more info.

Milk

Commodity Month Last Change
MILK CLASS III Jul $16.33 +0.02
MILK CLASS III Aug $0.00 0.00
MILK CLASS III Sep $16.09 - 0.05
Mouse over contract for more info.

Cash Bid Search

 
CENTRAL OHIO FARMERS COOP in MOUNT GILEAD, OH
Commodity Delivery Cash Date
Corn Jul 3.51 Jul 27
Soybeans Jul 9.59 Jul 27
Soybeans Oct 8.93 Jul 27
Wheat, SRW Jul 4.86 Jul 27
 
CENTRAL OHIO FARMERS COOP - MONNETT in MARION, OH
Commodity Delivery Cash Date
Corn Jul 3.58 Jul 27
Soybeans Jul 9.59 Jul 27
Soybeans Oct 8.93 Jul 27
Wheat, SRW Jul 4.86 Jul 27
 
BUNGE in MARION, OH
Commodity Delivery Cash Date
Corn Jul 3.58 Jul 27
Soybeans Jul 9.71 Jul 27
Soybeans Oct 9.03 Jul 27
Wheat, SRW Jul 4.85 Jul 27
 
POET BIOREFINING in MARION, OH
Commodity Delivery Cash Date
Corn Jul 3.68 Jul 27
 
CENTRAL OHIO FARMERS COOP in WALDO, OH
Commodity Delivery Cash Date
Corn Jul 3.58 Jul 27
Soybeans Jul 9.59 Jul 27
Soybeans Oct 8.93 Jul 27
Wheat, SRW Jul 4.86 Jul 27
Powered By DTN