Markets

Grain

@ Corn
Open High Low Last Change Close Time
Sep '14 360'4 361'4 356'6 357'0 -4'6 361'6 01:30 P
Dec '14 370'2 371'4 366'6 367'0 -4'4 371'4 01:30 P
Mar '15 382'4 383'4 379'0 379'4 -4'0 383'4 01:30 P
@ Soybeans
Open High Low Last Change Close Time
Aug '14 1219'6 1231'2 1217'4 1224'4 4'0 1220'4 01:30 P
Sep '14 1101'6 1105'6 1094'0 1099'6 -2'4 1102'2 01:30 P
Nov '14 1080'2 1087'4 1075'4 1082'0 0'6 1081'2 01:30 P
@ Wheat
Open High Low Last Change Close Time
Sep '14 527'0 536'2 523'4 530'2 3'0 527'2 01:30 P
Dec '14 548'2 556'4 545'2 550'2 0'6 549'4 01:30 P
Mar '15 571'0 579'0 568'0 572'2 -0'4 572'6 01:30 P
DTN Click here for info on Exchange delays.

Grain Headlines

Livestock

@ Live Cattle
Open High Low Last Change Close Time
Aug '14 160.125 160.175 157.625 157.725 -2.125 159.850 02:09 P
Oct '14 159.925 160.100 156.950 157.225 -2.700 159.925 02:10 P
Dec '14 159.900 160.000 157.475 157.900 -2.025 159.925 02:10 P
@ Feeder Cattle
Open High Low Last Change Close Time
Aug '14 223.275 223.550 220.475 220.750 -2.275 223.025 02:10 P
Sep '14 224.450 224.675 221.200 221.200 -3.000 224.200 02:07 P
Oct '14 224.200 224.350 221.025 221.025 -3.000 224.025 02:10 P
@ Lean Hogs
Open High Low Last Change Close Time
Aug '14 118.600 120.500 117.550 118.575 -0.575 119.150 02:11 P
Oct '14 103.050 105.850 102.550 103.250 -0.450 103.700 02:11 P
Dec '14 93.675 96.375 93.250 94.125 -0.325 94.450 02:11 P
DTN Click here for info on Exchange delays.

Livestock Headlines

Ethanol

Commodity Month Last Change
Denatured Fuel Ethanol Aug $2.081 -0.052
Denatured Fuel Ethanol Sep $1.994 -0.047
Denatured Fuel Ethanol Oct $1.912 -0.040
Mouse over contract for more info.

Milk

Commodity Month Last Change
MILK CLASS III Aug $21.47 +0.09
MILK CLASS III Sep $21.37 +0.07
MILK CLASS III Oct $20.59 +0.18
Mouse over contract for more info.

Cash Bid Search

 
CENTRAL OHIO FARMERS COOP in MOUNT GILEAD, OH
Commodity Delivery Cash Date
Corn Jul 3.42 Jul 30
Corn Oct 3.37 Jul 30
Soybeans Jul 12.81 Jul 30
Soybeans Oct 10.41 Jul 30
Wheat, SRW Jul 5.05 Jul 30
 
HORD ELEVATOR in BUCYRUS, OH
Commodity Delivery Cash Date
Corn Jul 3.62 Jul 30
Corn Oct 3.45 Jul 30
 
CENTRAL OHIO FARMERS COOP - MONNETT in MARION, OH
Commodity Delivery Cash Date
Corn Jul 3.45 Jul 30
Corn Oct 3.42 Jul 30
Soybeans Jul 12.81 Jul 30
Soybeans Oct 10.41 Jul 30
Wheat, SRW Jul 5.05 Jul 30
 
BUNGE in MARION, OH
Commodity Delivery Cash Date
Canola Jul 363.87 Jul 30
Corn Jul 3.57 Jul 30
Corn Oct 3.62 Jul 30
Soybeans Jul 12.81 Jul 30
Soybeans Oct 10.49 Jul 30
Soybean Meal 48% Jul 470.60 Jul 30
Wheat, SRW Jul 5.27 Jul 30
 
POET BIOREFINING in MARION, OH
Commodity Delivery Cash Date
Corn Jul 3.62 Jul 30
Powered By DTN