Markets

Grain

@ Corn
Open High Low Last Change Close Time
Mar '15 410'6 410'6 408'4 409'2 -1'6 411'0 12:17 A
May '15 419'0 419'2 417'0 417'6 -1'6 419'4 12:17 A
Jul '15 425'6 425'6 423'4 424'2 -2'0 426'2 12:17 A
@ Soybeans
Open High Low Last Change Close Time
Jan '15 1034'6 1035'6 1031'0 1032'6 -2'2 1035'0 12:17 A
Mar '15 1043'0 1044'0 1039'0 1041'0 -2'2 1043'2 12:18 A
May '15 1050'0 1051'0 1046'2 1047'6 -2'4 1050'2 12:18 A
@ Wheat
Open High Low Last Change Close Time
Mar '15 654'0 654'4 642'4 645'4 -9'6 655'2 12:17 A
May '15 655'0 655'0 643'6 646'0 -10'6 656'6 12:18 A
Jul '15 652'0 652'4 639'4 640'6 -13'2 654'0 12:17 A
DTN Click here for info on Exchange delays.

Grain Headlines

Livestock

@ Live Cattle
Open High Low Last Change Close Time
Dec '14 156.500 159.425 155.950 158.700 2.275 156.425 04:11 P
Feb '15 155.600 158.825 155.100 158.525 2.700 155.825 04:11 P
Apr '15 155.450 158.550 154.875 158.200 2.650 155.550 04:11 P
@ Feeder Cattle
Open High Low Last Change Close Time
Jan '15 212.100 220.250 212.100 217.075 0.475 216.600 04:10 P
Mar '15 207.750 216.400 207.750 213.775 1.525 212.250 04:10 P
Apr '15 207.600 216.600 207.600 214.175 2.075 212.100 04:00 P
@ Lean Hogs
Open High Low Last Change Close Time
Feb '15 80.450 82.900 80.275 81.875 1.400 80.475 04:11 P
Apr '15 81.900 84.025 81.700 83.225 1.325 81.900 04:11 P
May '15 86.500 87.450 86.500 87.450 1.500 85.950 04:11 P
DTN Click here for info on Exchange delays.

Livestock Headlines

Ethanol

Commodity Month Last Change
Denatured Fuel Ethanol Jan $1.642 +0.022
Denatured Fuel Ethanol Feb $1.582 +0.022
Denatured Fuel Ethanol Mar $1.568 +0.022
Mouse over contract for more info.

Milk

Commodity Month Last Change
MILK CLASS III Dec $17.77 +0.00
MILK CLASS III Jan $16.29 +0.06
MILK CLASS III Feb $15.61 +0.05
Mouse over contract for more info.

Cash Bid Search

 
CENTRAL OHIO FARMERS COOP in MOUNT GILEAD, OH
Commodity Delivery Cash Date
Corn Dec 3.78 Dec 18
Corn Jan 3.78 Dec 18
Soybeans Dec 10.07 Dec 18
Soybeans Jan 10.07 Dec 18
 
HORD ELEVATOR in BUCYRUS, OH
Commodity Delivery Cash Date
Corn Dec 3.92 Dec 18
 
CENTRAL OHIO FARMERS COOP - MONNETT in MARION, OH
Commodity Delivery Cash Date
Corn Dec 3.81 Dec 18
Corn Jan 3.81 Dec 18
Soybeans Dec 10.07 Dec 18
Soybeans Jan 10.07 Dec 18
 
BUNGE in MARION, OH
Commodity Delivery Cash Date
Corn Dec 3.86 Dec 18
Corn Jan 3.86 Dec 18
Soybeans Dec 10.18 Dec 18
Soybeans Jan 10.18 Dec 18
 
POET BIOREFINING in MARION, OH
Commodity Delivery Cash Date
Corn Dec 3.96 Dec 18
Corn Jan 3.99 Dec 18
Powered By DTN