Markets

Grain

@ Corn
Open High Low Last Change Close Time
Jul '17 369'2 374'6 368'6 374'2 5'0 369'2 09:53 A
Sep '17 377'0 382'4 376'2 381'6 4'6 377'0 08:32 A
Dec '17 387'4 393'0 386'6 392'4 5'0 387'4 09:21 A
@ Soybeans
Open High Low Last Change Close Time
Jul '17 939'4 941'0 925'2 926'4 -13'0 939'4 09:44 A
Aug '17 941'4 942'6 928'2 929'4 -12'0 941'4 09:28 A
Sep '17 939'0 940'0 926'6 927'6 -11'0 938'6 09:04 A
@ Wheat
Open High Low Last Change Close Time
Jul '17 430'2 439'0 429'2 438'2 7'4 430'6 09:57 A
Sep '17 443'6 452'2 442'4 451'2 7'0 444'2 09:11 A
Dec '17 465'4 474'0 464'4 473'4 7'0 466'4 01:58 A
DTN Click here for info on Exchange delays.

Grain Headlines

Livestock

@ Live Cattle
Open High Low Last Change Close Time
Jun '17 124.100 124.625 122.125 122.700 -1.225 123.925 04:11 P
Aug '17 121.500 121.650 118.400 118.950 -2.450 121.400 04:11 P
Oct '17 117.950 118.125 115.000 115.100 -2.850 117.950 04:11 P
@ Feeder Cattle
Open High Low Last Change Close Time
Aug '17 151.400 151.575 146.625 146.950 -4.175 151.125 04:09 P
Sep '17 151.225 151.350 146.475 146.750 -4.225 150.975 01:05 P
Oct '17 150.300 150.450 145.600 145.775 -4.275 150.050 04:09 P
@ Lean Hogs
Open High Low Last Change Close Time
Jun '17 81.200 81.875 80.850 81.825 0.875 80.950 04:11 P
Jul '17 80.475 82.025 80.425 81.900 1.325 80.575 02:42 P
Aug '17 80.450 81.400 80.450 81.300 0.750 80.550 01:05 P
DTN Click here for info on Exchange delays.

Livestock Headlines

Ethanol

Commodity Month Last Change
Denatured Fuel Ethanol Jun $1.520 +0.022
Denatured Fuel Ethanol Jul $1.537 +0.022
Denatured Fuel Ethanol Aug $1.536 +0.022
Mouse over contract for more info.

Milk

Commodity Month Last Change
MILK CLASS III May $0.00 0.00
MILK CLASS III Jun $0.00 0.00
MILK CLASS III Jul $0.00 0.00
Mouse over contract for more info.

Cash Bid Search

 
CENTRAL OHIO FARMERS COOP in MOUNT GILEAD, OH
Commodity Delivery Cash Date
Corn May 3.69 May 26 17
Corn Oct 3.68 May 26 17
Soybeans May 8.87 May 26 17
Soybeans Oct 8.84 May 26 17
 
CENTRAL OHIO FARMERS COOP - MONNETT in MARION, OH
Commodity Delivery Cash Date
Corn May 3.69 May 26 17
Corn Oct 3.68 May 26 17
Soybeans May 8.87 May 26 17
Soybeans Oct 8.84 May 26 17
 
CENTRAL OHIO FARMERS COOP in MARION, OH
Commodity Delivery Cash Date
Corn May 3.69 May 26 17
Corn Oct 3.68 May 26 17
Soybeans May 8.92 May 26 17
Soybeans Oct 8.87 May 26 17
Soybean Meal 48% May 309.80 May 26 17
 
POET BIOREFINING in MARION, OH
Commodity Delivery Cash Date
Corn May 3.80 May 26 17
 
CENTRAL OHIO FARMERS COOP in WALDO, OH
Commodity Delivery Cash Date
Corn May 3.69 May 26 17
Corn Oct 3.68 May 26 17
Soybeans May 8.92 May 26 17
Soybeans Oct 8.87 May 26 17
Powered By DTN