Markets

Grain

@ Corn
Open High Low Last Change Close Time
Sep '17 374'0 374'4 373'0 373'2 0'4 372'6 01:29 A
Dec '17 387'2 387'6 386'2 386'4 0'4 386'0 01:29 A
Mar '18 398'6 399'2 398'0 398'0 0'2 397'6 01:29 A
@ Soybeans
Open High Low Last Change Close Time
Aug '17 991'6 992'6 987'4 988'0 -0'6 988'6 01:29 A
Sep '17 996'6 997'6 992'2 993'0 -0'6 993'6 01:29 A
Nov '17 1003'0 1004'4 998'6 999'2 -1'0 1000'2 01:29 A
@ Wheat
Open High Low Last Change Close Time
Sep '17 478'2 484'0 477'4 482'0 4'2 477'6 01:28 A
Dec '17 503'0 509'0 502'4 507'0 4'2 502'6 01:28 A
Mar '18 524'2 530'0 524'0 528'4 4'4 524'0 01:28 A
DTN Click here for info on Exchange delays.

Grain Headlines

Livestock

@ Live Cattle
Open High Low Last Change Close Time
Aug '17 113.950 114.900 113.000 114.300 1.125 113.175 01:05 P
Oct '17 113.375 114.225 112.175 113.375 0.600 112.775 04:09 P
Dec '17 113.975 114.750 112.900 113.975 0.350 113.625 04:09 P
@ Feeder Cattle
Open High Low Last Change Close Time
Aug '17 146.900 148.425 144.925 146.475 -0.050 146.525 01:05 P
Sep '17 147.675 148.850 145.700 147.075 -0.075 147.150 04:08 P
Oct '17 146.675 147.975 144.975 146.525 0.100 146.425 04:08 P
@ Lean Hogs
Open High Low Last Change Close Time
Aug '17 81.850 82.700 81.500 82.000 0.550 81.450 04:09 P
Oct '17 67.000 67.975 67.000 67.650 0.800 66.850 01:05 P
Dec '17 61.475 62.000 61.475 61.925 0.375 61.550 04:09 P
DTN Click here for info on Exchange delays.

Livestock Headlines

Ethanol

Commodity Month Last Change
Denatured Fuel Ethanol Aug $1.520 +0.015
Denatured Fuel Ethanol Sep $1.550 +0.017
Denatured Fuel Ethanol Oct $1.528 +0.019
Mouse over contract for more info.

Milk

Commodity Month Last Change
MILK CLASS III Jul $15.48 - 0.02
MILK CLASS III Aug $16.45 +0.07
MILK CLASS III Sep $16.81 +0.03
Mouse over contract for more info.

Cash Bid Search

 
CENTRAL OHIO FARMERS COOP in MOUNT GILEAD, OH
Commodity Delivery Cash Date
Corn Jul 3.65 Jul 26 17
Corn Oct 3.61 Jul 26 17
Soybeans Jul 9.55 Jul 26 17
Soybeans Oct 9.55 Jul 26 17
Wheat, SRW Jul 4.58 Jul 26 17
 
CENTRAL OHIO FARMERS COOP - MONNETT in MARION, OH
Commodity Delivery Cash Date
Corn Jul 3.65 Jul 26 17
Corn Oct 3.61 Jul 26 17
Soybeans Jul 9.55 Jul 26 17
Soybeans Oct 9.55 Jul 26 17
Wheat, SRW Jul 4.58 Jul 26 17
 
CENTRAL OHIO FARMERS COOP in MARION, OH
Commodity Delivery Cash Date
Corn Jul 3.65 Jul 26 17
Corn Oct 3.61 Jul 26 17
Soybeans Jul 9.58 Jul 26 17
Soybeans Oct 9.58 Jul 26 17
Soybean Meal 48% Jul 327.80 Jul 26 17
Wheat, SRW Jul 4.68 Jul 26 17
 
POET BIOREFINING in MARION, OH
Commodity Delivery Cash Date
Corn Jul 3.79 Jul 26 17
 
CENTRAL OHIO FARMERS COOP in WALDO, OH
Commodity Delivery Cash Date
Corn Jul 3.65 Jul 26 17
Corn Oct 3.61 Jul 26 17
Soybeans Jul 9.58 Jul 26 17
Soybeans Oct 9.58 Jul 26 17
Powered By DTN