Markets

Grain

@ Corn
Open High Low Last Change Close Time
Sep '14 360'0 361'6 359'4 361'6 0'0 361'6 04:45 A
Dec '14 368'0 369'0 367'4 369'0 -0'2 369'2 04:45 A
Mar '15 380'4 381'6 380'2 381'6 -0'4 382'2 04:45 A
@ Soybeans
Open High Low Last Change Close Time
Sep '14 1070'2 1090'4 1070'2 1087'4 13'6 1073'6 04:43 A
Nov '14 1028'6 1034'0 1028'4 1031'2 2'4 1028'6 04:45 A
Jan '15 1036'2 1041'0 1036'2 1039'0 2'4 1036'4 04:45 A
@ Wheat
Open High Low Last Change Close Time
Sep '14 555'0 562'0 555'0 560'4 4'0 556'4 04:41 A
Dec '14 570'0 578'0 569'6 576'4 4'6 571'6 04:45 A
Mar '15 589'0 596'2 589'0 595'2 4'0 591'2 04:45 A
DTN Click here for info on Exchange delays.

Grain Headlines

Livestock

@ Live Cattle
Open High Low Last Change Close Time
Aug '14 154.925 154.925 154.925 154.925 0.275 154.650 11:15 P
Oct '14 149.950 150.350 149.775 150.225 0.125 150.100 04:44 A
Dec '14 152.475 152.775 152.400 152.750 0.050 152.700 04:44 A
@ Feeder Cattle
Open High Low Last Change Close Time
Sep '14 216.825 217.225 216.775 217.150 0.000 217.150 04:35 A
Oct '14 214.500 214.900 214.350 214.900 0.125 214.775 04:45 A
Nov '14 212.675 212.975 212.575 212.875 -0.050 212.925 04:35 A
@ Lean Hogs
Open High Low Last Change Close Time
Oct '14 96.050 96.525 96.025 96.450 0.975 95.475 04:45 A
Dec '14 90.825 91.175 90.825 91.000 0.625 90.375 04:45 A
Feb '15 90.200 90.500 90.100 90.350 0.450 89.900 04:45 A
DTN Click here for info on Exchange delays.

Livestock Headlines

Ethanol

Commodity Month Last Change
Denatured Fuel Ethanol Sep $2.188 +0.031
Denatured Fuel Ethanol Oct $2.023 +0.010
Denatured Fuel Ethanol Nov $1.923 +0.010
Mouse over contract for more info.

Milk

Commodity Month Last Change
MILK CLASS III Aug $22.25 +0.01
MILK CLASS III Sep $23.86 - 0.09
MILK CLASS III Oct $22.63 - 0.15
Mouse over contract for more info.

Cash Bid Search

 
CENTRAL OHIO FARMERS COOP in MOUNT GILEAD, OH
Commodity Delivery Cash Date
Corn Oct 3.32 Aug 28
Soybeans Aug 12.34 Aug 28
Soybeans Oct 9.89 Aug 28
Wheat, SRW Aug 5.35 Aug 28
 
HORD ELEVATOR in BUCYRUS, OH
Commodity Delivery Cash Date
Corn Oct 3.44 Aug 28
 
CENTRAL OHIO FARMERS COOP - MONNETT in MARION, OH
Commodity Delivery Cash Date
Corn Oct 3.37 Aug 28
Soybeans Aug 12.34 Aug 28
Soybeans Oct 9.89 Aug 28
Wheat, SRW Aug 5.35 Aug 28
 
BUNGE in MARION, OH
Commodity Delivery Cash Date
Corn Aug 3.57 Aug 28
Corn Oct 3.60 Aug 28
Soybeans Aug 13.04 Aug 28
Soybeans Oct 9.94 Aug 28
 
POET BIOREFINING in MARION, OH
Commodity Delivery Cash Date
Corn Aug 3.70 Aug 28
Powered By DTN