Markets

Grain

@ Corn
Open High Low Last Change Close Time
Jul '16 385'4 387'2 383'0 384'2 -1'0 385'2 05:03 A
Sep '16 389'0 390'6 386'6 388'0 -0'6 388'6 05:03 A
Dec '16 395'0 396'2 392'2 393'4 -0'6 394'2 05:03 A
@ Soybeans
Open High Low Last Change Close Time
Jul '16 1148'2 1155'2 1142'2 1148'0 -2'4 1150'4 05:02 A
Aug '16 1146'0 1151'6 1137'6 1143'0 -3'2 1146'2 05:02 A
Sep '16 1130'4 1133'6 1121'0 1128'6 -1'4 1130'2 05:02 A
@ Wheat
Open High Low Last Change Close Time
Jul '16 443'6 447'0 443'6 445'4 1'6 443'6 05:03 A
Sep '16 456'6 460'4 456'0 458'6 1'4 457'2 05:03 A
Dec '16 476'2 480'4 476'0 478'6 1'6 477'0 05:03 A
DTN Click here for info on Exchange delays.

Grain Headlines

Livestock

@ Live Cattle
Open High Low Last Change Close Time
Jun '16 116.250 117.200 116.200 117.075 1.150 115.925 04:07 P
Aug '16 112.575 113.250 112.400 112.725 0.700 112.025 04:07 P
Oct '16 112.550 113.450 112.525 113.050 0.750 112.300 01:05 P
@ Feeder Cattle
Open High Low Last Change Close Time
Aug '16 140.350 141.375 140.075 140.675 0.500 140.175 02:59 P
Sep '16 139.275 140.025 139.025 139.725 0.475 139.250 01:05 P
Oct '16 137.875 138.450 137.525 138.250 0.375 137.875 01:05 P
@ Lean Hogs
Open High Low Last Change Close Time
Jul '16 83.600 83.725 82.775 83.150 0.000 83.150 02:56 P
Aug '16 83.650 84.400 83.175 83.975 0.475 83.500 04:07 P
Oct '16 71.350 72.100 71.000 72.025 0.900 71.125 01:05 P
DTN Click here for info on Exchange delays.

Livestock Headlines

Ethanol

Commodity Month Last Change
Denatured Fuel Ethanol Jul $1.608 -0.012
Denatured Fuel Ethanol Aug $1.601 -0.005
Denatured Fuel Ethanol Sep $1.579 -0.005
Mouse over contract for more info.

Milk

Commodity Month Last Change
MILK CLASS III Jul $15.17 +0.05
MILK CLASS III Aug $16.40 +0.09
MILK CLASS III Sep $16.64 +0.09
Mouse over contract for more info.

Cash Bid Search

 
CENTRAL OHIO FARMERS COOP in MOUNT GILEAD, OH
Commodity Delivery Cash Date
Corn Jun 3.84 Jun 28 16
Soybeans Jun 11.21 Jun 28 16
Soybeans Oct 10.70 Jun 28 16
Wheat, SRW Jul 4.37 Jun 28 16
 
CENTRAL OHIO FARMERS COOP - MONNETT in MARION, OH
Commodity Delivery Cash Date
Corn Jun 3.84 Jun 28 16
Soybeans Jun 11.21 Jun 28 16
Soybeans Oct 10.70 Jun 28 16
Wheat, SRW Jul 4.37 Jun 28 16
 
CENTRAL OHIO FARMERS COOP in MARION, OH
Commodity Delivery Cash Date
Corn Jun 3.84 Jun 28 16
Soybeans Jun 11.26 Jun 28 16
Soybeans Oct 10.75 Jun 28 16
Wheat, SRW Jul 4.37 Jun 28 16
 
POET BIOREFINING in MARION, OH
Commodity Delivery Cash Date
Corn Jun 3.87 Jun 28 16
 
CENTRAL OHIO FARMERS COOP in WALDO, OH
Commodity Delivery Cash Date
Corn Jun 3.84 Jun 28 16
Soybeans Jun 11.23 Jun 28 16
Soybeans Oct 10.75 Jun 28 16
Powered By DTN