Markets

Grain

@ Corn
Open High Low Last Change Close Time
Dec '14 347'4 357'6 347'0 356'6 8'4 348'2 12:48 P
Mar '15 360'6 371'0 360'4 370'0 8'2 361'6 12:48 P
May '15 369'6 380'0 369'4 379'0 8'4 370'4 12:48 P
@ Soybeans
Open High Low Last Change Close Time
Nov '14 944'0 966'6 942'6 965'0 20'6 944'2 12:48 P
Jan '15 951'4 974'0 950'6 973'0 20'6 952'2 12:49 P
Mar '15 960'0 981'2 958'4 979'6 19'4 960'2 12:48 P
@ Wheat
Open High Low Last Change Close Time
Dec '14 515'0 523'6 512'2 522'0 8'4 513'4 12:48 P
Mar '15 527'0 537'2 525'4 535'2 9'0 526'2 12:48 P
May '15 533'2 544'4 532'6 542'0 9'4 532'4 12:48 P
DTN Click here for info on Exchange delays.

Grain Headlines

Livestock

@ Live Cattle
Open High Low Last Change Close Time
Oct '14 167.450 168.875 166.075 166.475 -1.425 167.900 12:50 P
Dec '14 167.825 169.750 166.325 166.725 -1.300 168.025 12:50 P
Feb '15 166.700 168.475 165.350 165.775 -1.125 166.900 12:50 P
@ Feeder Cattle
Open High Low Last Change Close Time
Oct '14 240.625 240.700 238.425 238.875 -1.875 240.750 12:50 P
Nov '14 236.475 238.075 233.825 233.825 -3.000 236.825 12:50 P
Jan '15 230.600 232.325 228.075 228.100 -2.975 231.075 12:49 P
@ Lean Hogs
Open High Low Last Change Close Time
Dec '14 88.650 89.550 88.175 88.350 -0.800 89.150 12:50 P
Feb '15 86.025 86.800 85.650 85.850 -0.550 86.400 12:50 P
Apr '15 86.800 87.550 86.675 86.800 -0.175 86.975 12:50 P
DTN Click here for info on Exchange delays.

Livestock Headlines

Ethanol

Commodity Month Last Change
Denatured Fuel Ethanol Nov $1.778 +0.025
Denatured Fuel Ethanol Dec $1.700 +0.015
Denatured Fuel Ethanol Jan $1.650 +0.014
Mouse over contract for more info.

Milk

Commodity Month Last Change
MILK CLASS III Oct $23.99 +0.00
MILK CLASS III Nov $21.70 +0.02
MILK CLASS III Dec $19.24 - 0.08
Mouse over contract for more info.

Cash Bid Search

 
CENTRAL OHIO FARMERS COOP in MOUNT GILEAD, OH
Commodity Delivery Cash Date
Corn Oct 3.13 Oct 20
Corn Jan 3.29 Oct 20
Soybeans Oct 8.96 Oct 20
Soybeans Jan 9.22 Oct 20
 
HORD ELEVATOR in BUCYRUS, OH
Commodity Delivery Cash Date
Corn Jan 3.43 Oct 20
Corn Oct 3.23 Oct 20
 
CENTRAL OHIO FARMERS COOP - MONNETT in MARION, OH
Commodity Delivery Cash Date
Corn Oct 3.18 Oct 20
Corn Jan 3.32 Oct 20
Soybeans Oct 8.99 Oct 20
Soybeans Jan 9.22 Oct 20
 
BUNGE in MARION, OH
Commodity Delivery Cash Date
Corn Oct 3.18 Oct 20
Corn Jan 3.32 Oct 20
Soybeans Oct 9.12 Oct 20
Soybeans Jan 9.29 Oct 20
 
POET BIOREFINING in MARION, OH
Commodity Delivery Cash Date
Corn Jan 3.47 Oct 20
Powered By DTN