Markets

Grain

@ Corn
Open High Low Last Change Close Time
May '17 356'0 358'6 355'6 357'6 2'0 355'6 06:32 P
Jul '17 363'4 366'4 363'4 365'4 2'0 363'4 06:01 P
Sep '17 371'4 374'0 371'0 373'2 2'0 371'2 06:29 P
@ Soybeans
Open High Low Last Change Close Time
May '17 971'2 976'4 970'0 972'0 0'4 971'4 06:21 P
Jul '17 981'6 986'6 980'4 982'2 0'4 981'6 06:10 P
Aug '17 984'4 988'4 982'4 984'2 0'4 983'6 04:58 P
@ Wheat
Open High Low Last Change Close Time
May '17 421'0 425'6 419'2 424'4 3'6 420'6 05:48 P
Jul '17 434'6 439'2 433'4 437'4 2'6 434'6 05:13 P
Sep '17 448'6 454'4 448'4 452'4 2'4 450'0 04:58 P
DTN Click here for info on Exchange delays.

Grain Headlines

Livestock

@ Live Cattle
Open High Low Last Change Close Time
Apr '17 120.975 121.875 120.600 120.775 -0.300 121.075 04:09 P
Jun '17 111.350 112.225 111.250 111.600 0.150 111.450 04:09 P
Aug '17 106.700 107.650 106.600 107.125 0.350 106.775 04:09 P
@ Feeder Cattle
Open High Low Last Change Close Time
Mar '17 132.325 132.700 132.125 132.350 0.200 132.150 01:05 P
Apr '17 133.000 133.700 132.575 132.950 -0.150 133.100 04:08 P
May '17 131.150 131.975 131.000 131.600 0.275 131.325 01:05 P
@ Lean Hogs
Open High Low Last Change Close Time
Apr '17 66.025 66.125 65.025 65.100 -0.550 65.650 04:09 P
May '17 70.350 70.500 69.350 69.400 -0.925 70.325 01:05 P
Jun '17 73.650 73.750 72.300 72.450 -1.075 73.525 04:09 P
DTN Click here for info on Exchange delays.

Livestock Headlines

Ethanol

Commodity Month Last Change
Denatured Fuel Ethanol Apr $1.560 +0.020
Denatured Fuel Ethanol May $1.583 +0.019
Denatured Fuel Ethanol Jun $1.579 +0.011
Mouse over contract for more info.

Milk

Commodity Month Last Change
MILK CLASS III Mar $0.00 0.00
MILK CLASS III Apr $0.00 0.00
MILK CLASS III May $0.00 0.00
Mouse over contract for more info.

Cash Bid Search

 
CENTRAL OHIO FARMERS COOP in MOUNT GILEAD, OH
Commodity Delivery Cash Date
Corn Mar 3.49 Mar 28 17
Corn Oct 3.57 Mar 28 17
Soybeans Mar 9.20 Mar 28 17
Soybeans Oct 9.27 Mar 28 17
 
HORD ELEVATOR in BUCYRUS, OH
Commodity Delivery Cash Date
Corn Mar 3.61 Mar 28 17
Corn Oct 3.62 Mar 28 17
 
CENTRAL OHIO FARMERS COOP - MONNETT in MARION, OH
Commodity Delivery Cash Date
Corn Mar 3.49 Mar 28 17
Corn Oct 3.57 Mar 28 17
Soybeans Mar 9.20 Mar 28 17
Soybeans Oct 9.27 Mar 28 17
 
CENTRAL OHIO FARMERS COOP in MARION, OH
Commodity Delivery Cash Date
Corn Mar 3.49 Mar 28 17
Corn Oct 3.57 Mar 28 17
Soybeans Mar 9.30 Mar 28 17
Soybeans Oct 9.37 Mar 28 17
Soybean Meal 48% Mar 321.30 Mar 28 17
 
POET BIOREFINING in MARION, OH
Commodity Delivery Cash Date
Corn Mar 3.63 Mar 28 17
Powered By DTN