Markets

Grain

@ Corn
Open High Low Last Change Close Time
Mar '17 370'4 371'6 365'2 365'4 -5'4 371'0 03:53 P
May '17 377'4 379'0 372'2 372'4 -5'6 378'2 03:57 P
Jul '17 384'6 386'2 379'6 379'6 -5'6 385'4 03:48 P
@ Soybeans
Open High Low Last Change Close Time
Mar '17 1023'0 1027'0 1010'0 1011'4 -11'2 1022'6 02:47 P
May '17 1033'0 1037'4 1021'0 1022'4 -11'0 1033'4 03:52 P
Jul '17 1042'4 1046'6 1030'0 1031'4 -11'4 1043'0 02:30 P
@ Wheat
Open High Low Last Change Close Time
Mar '17 441'2 444'2 436'2 438'0 -3'2 441'2 03:20 P
May '17 456'4 459'0 452'0 453'4 -2'4 456'0 02:37 P
Jul '17 469'6 472'6 465'4 467'0 -2'6 469'6 02:30 P
DTN Click here for info on Exchange delays.

Grain Headlines

Livestock

@ Live Cattle
Open High Low Last Change Close Time
Feb '17 121.875 123.400 121.825 123.075 1.775 121.300 04:09 P
Apr '17 116.375 117.350 116.350 116.525 0.450 116.075 04:09 P
Jun '17 106.575 107.400 106.425 106.775 0.350 106.425 02:52 P
@ Feeder Cattle
Open High Low Last Change Close Time
Mar '17 125.225 125.900 124.975 125.150 0.050 125.100 04:07 P
Apr '17 125.550 126.150 125.175 125.500 -0.025 125.525 04:07 P
May '17 124.650 125.250 124.425 124.650 0.000 124.650 04:07 P
@ Lean Hogs
Open High Low Last Change Close Time
Apr '17 67.500 67.500 66.025 66.575 -1.175 67.750 04:09 P
May '17 73.200 73.200 72.150 72.875 -0.525 73.400 01:05 P
Jun '17 76.875 76.950 75.925 76.625 -0.625 77.250 01:05 P
DTN Click here for info on Exchange delays.

Livestock Headlines

Ethanol

Commodity Month Last Change
Denatured Fuel Ethanol Mar $1.506 +0.002
Denatured Fuel Ethanol Apr $1.536 -0.005
Denatured Fuel Ethanol May $1.545 -0.006
Mouse over contract for more info.

Milk

Commodity Month Last Change
MILK CLASS III Feb $16.87 +0.02
MILK CLASS III Mar $16.43 +0.05
MILK CLASS III Apr $16.66 +0.08
Mouse over contract for more info.

Cash Bid Search

 
CENTRAL OHIO FARMERS COOP in MOUNT GILEAD, OH
Commodity Delivery Cash Date
Soybeans Feb 9.74 Feb 22 17
 
HORD ELEVATOR in BUCYRUS, OH
Commodity Delivery Cash Date
Corn Feb 3.74 Feb 22 17
 
CENTRAL OHIO FARMERS COOP - MONNETT in MARION, OH
Commodity Delivery Cash Date
Corn Feb 3.69 Feb 22 17
Soybeans Feb 9.74 Feb 22 17
 
CENTRAL OHIO FARMERS COOP in MARION, OH
Commodity Delivery Cash Date
Corn Feb 3.69 Feb 22 17
Soybeans Feb 9.84 Feb 22 17
Soybean Meal 48% Feb 350.00 Feb 22 17
 
POET BIOREFINING in MARION, OH
Commodity Delivery Cash Date
Corn Feb 3.76 Feb 22 17
Corn Mar 3.76 Feb 22 17
Powered By DTN