Markets

Grain

@ Corn
Open High Low Last Change Close Time
Sep '17 352'4 353'6 349'4 350'2 -2'2 352'4 11:47 A
Dec '17 366'4 367'6 363'4 363'6 -2'6 366'4 11:47 A
Mar '18 378'2 379'4 375'4 375'6 -2'4 378'2 11:47 A
@ Soybeans
Open High Low Last Change Close Time
Sep '17 924'0 930'4 922'0 925'6 4'0 921'6 11:47 A
Nov '17 927'2 934'2 925'6 928'6 3'4 925'2 11:47 A
Jan '18 936'0 942'6 934'0 937'0 3'4 933'4 11:47 A
@ Wheat
Open High Low Last Change Close Time
Sep '17 419'4 422'2 412'2 414'6 -4'4 419'2 11:47 A
Dec '17 447'0 449'6 439'6 441'4 -5'4 447'0 11:47 A
Mar '18 469'4 472'0 463'0 464'6 -4'6 469'4 11:47 A
DTN Click here for info on Exchange delays.

Grain Headlines

Livestock

@ Live Cattle
Open High Low Last Change Close Time
Aug '17 109.200 109.275 107.400 107.450 -2.025 109.475 11:47 A
Oct '17 108.250 108.250 105.950 106.125 -2.200 108.325 11:47 A
Dec '17 110.300 110.300 108.200 108.325 -1.975 110.300 11:47 A
@ Feeder Cattle
Open High Low Last Change Close Time
Aug '17 142.250 142.800 140.825 140.900 -1.350 142.250 11:48 A
Sep '17 143.200 143.375 140.825 141.025 -2.100 143.125 11:48 A
Oct '17 142.750 142.875 140.450 140.575 -2.200 142.775 11:47 A
@ Lean Hogs
Open High Low Last Change Close Time
Oct '17 68.475 68.475 66.500 66.725 -2.050 68.775 11:48 A
Dec '17 63.175 63.175 61.425 61.550 -1.925 63.475 11:48 A
Feb '18 67.450 67.450 65.825 65.950 -1.750 67.700 11:48 A
DTN Click here for info on Exchange delays.

Livestock Headlines

Ethanol

Commodity Month Last Change
Denatured Fuel Ethanol Sep $1.507 -0.024
Denatured Fuel Ethanol Oct $1.485 -0.023
Denatured Fuel Ethanol Nov $1.479 -0.020
Mouse over contract for more info.

Milk

Commodity Month Last Change
MILK CLASS III Aug $16.51 +0.04
MILK CLASS III Sep $17.17 +0.12
MILK CLASS III Oct $17.19 +0.11
Mouse over contract for more info.

Cash Bid Search

 
CENTRAL OHIO FARMERS COOP in MOUNT GILEAD, OH
Commodity Delivery Cash Date
Corn Aug 3.45 Aug 16 17
Corn Oct 3.42 Aug 16 17
Soybeans Aug 8.80 Aug 16 17
Soybeans Oct 8.80 Aug 16 17
Wheat, SRW Aug 3.99 Aug 16 17
 
CENTRAL OHIO FARMERS COOP - MONNETT in MARION, OH
Commodity Delivery Cash Date
Corn Aug 3.45 Aug 16 17
Corn Oct 3.42 Aug 16 17
Soybeans Aug 8.80 Aug 16 17
Soybeans Oct 8.80 Aug 16 17
Wheat, SRW Aug 3.99 Aug 16 17
 
CENTRAL OHIO FARMERS COOP in MARION, OH
Commodity Delivery Cash Date
Corn Aug 3.45 Aug 16 17
Corn Oct 3.42 Aug 16 17
Soybeans Aug 8.83 Aug 16 17
Soybeans Oct 8.83 Aug 16 17
Soybean Meal 48% Aug 304.30 Aug 16 17
Wheat, SRW Aug 4.09 Aug 16 17
 
POET BIOREFINING in MARION, OH
Commodity Delivery Cash Date
Corn Aug 3.63 Aug 16 17
 
CENTRAL OHIO FARMERS COOP in WALDO, OH
Commodity Delivery Cash Date
Corn Aug 3.45 Aug 16 17
Corn Oct 3.42 Aug 16 17
Soybeans Aug 8.83 Aug 16 17
Soybeans Oct 8.83 Aug 16 17
Powered By DTN