Markets

Grain

@ Corn
Open High Low Last Change Close Time
Mar '16 361'0 361'6 359'2 360'2 -0'6 361'0 03:25 P
May '16 366'0 366'4 364'0 365'2 -0'6 366'0 02:50 P
Jul '16 371'2 371'6 369'0 370'2 -0'6 371'0 01:30 P
@ Soybeans
Open High Low Last Change Close Time
Mar '16 863'4 866'2 861'4 862'2 -1'0 863'2 03:07 P
May '16 867'0 870'0 865'4 867'0 -0'2 867'2 02:39 P
Jul '16 873'0 875'4 871'0 872'4 -0'4 873'0 02:30 P
@ Wheat
Open High Low Last Change Close Time
Mar '16 457'6 462'6 456'4 461'2 3'6 457'4 03:29 P
May '16 462'0 466'2 460'4 465'0 3'2 461'6 02:38 P
Jul '16 467'0 471'0 465'0 469'4 3'0 466'4 01:30 P
DTN Click here for info on Exchange delays.

Grain Headlines

Livestock

@ Live Cattle
Open High Low Last Change Close Time
Feb '16 132.300 133.900 131.800 132.375 0.975 131.400 03:33 P
Apr '16 131.900 132.975 131.250 131.725 0.575 131.150 03:33 P
Jun '16 121.700 122.775 121.275 121.800 0.950 120.850 03:33 P
@ Feeder Cattle
Open High Low Last Change Close Time
Mar '16 150.425 152.525 149.850 151.000 2.000 149.000 03:32 P
Apr '16 150.525 152.400 149.850 151.150 2.050 149.100 03:33 P
May '16 150.175 152.050 149.450 150.775 1.925 148.850 03:33 P
@ Lean Hogs
Open High Low Last Change Close Time
Feb '16 65.500 65.550 64.850 65.450 0.600 64.850 03:31 P
Apr '16 70.200 70.400 68.200 68.575 -1.050 69.625 03:34 P
May '16 75.500 75.500 74.675 74.675 -1.075 75.750 03:31 P
DTN Click here for info on Exchange delays.

Livestock Headlines

Ethanol

Commodity Month Last Change
Denatured Fuel Ethanol Mar $1.382 -0.020
Denatured Fuel Ethanol Apr $1.395 -0.017
Denatured Fuel Ethanol May $1.403 -0.014
Mouse over contract for more info.

Milk

Commodity Month Last Change
MILK CLASS III Feb $13.86 +0.05
MILK CLASS III Mar $14.00 +0.04
MILK CLASS III Apr $14.05 +0.04
Mouse over contract for more info.

Cash Bid Search

 
CENTRAL OHIO FARMERS COOP in MOUNT GILEAD, OH
Commodity Delivery Cash Date
Corn Feb 3.71 Feb 9
Corn Mar 3.76 Feb 9
Soybeans Feb 8.43 Feb 9
Soybeans Mar 8.43 Feb 9
 
HORD ELEVATOR in BUCYRUS, OH
Commodity Delivery Cash Date
Corn Feb 3.76 Feb 9
 
CENTRAL OHIO FARMERS COOP - MONNETT in MARION, OH
Commodity Delivery Cash Date
Corn Feb 3.71 Feb 9
Corn Mar 3.76 Feb 9
Soybeans Feb 8.43 Feb 9
Soybeans Mar 8.43 Feb 9
 
CENTRAL OHIO FARMERS COOP in MARION, OH
Commodity Delivery Cash Date
Corn Feb 3.81 Feb 9
Corn Mar 3.81 Feb 9
Soybeans Feb 8.48 Feb 9
Soybeans Mar 8.48 Feb 9
 
POET BIOREFINING in MARION, OH
Commodity Delivery Cash Date
Corn Feb 3.81 Feb 9
Corn Mar 3.86 Feb 9
Corn Mar 3.91 Feb 9
Powered By DTN