Markets

Grain

@ Corn
Open High Low Last Change Close Time
Jul '14 397'6 408'6 396'4 398'4 -1'2 399'6 08:56 A
Sep '14 377'2 379'2 374'0 376'6 -1'4 378'2 08:57 A
Dec '14 383'4 385'4 380'2 383'0 -1'6 384'6 08:57 A
@ Soybeans
Open High Low Last Change Close Time
Jul '14 1302'4 1308'0 1297'0 1307'6 12'0 1295'6 08:57 A
Aug '14 1193'2 1210'4 1189'0 1206'2 10'4 1195'6 08:57 A
Sep '14 1096'2 1109'2 1093'0 1106'2 7'0 1099'2 08:57 A
@ Wheat
Open High Low Last Change Close Time
Jul '14 516'2 516'2 516'2 516'2 1'4 514'6 08:57 A
Sep '14 526'2 531'6 524'2 529'0 3'0 526'0 08:57 A
Dec '14 547'6 553'4 546'4 551'6 4'0 547'6 08:57 A
DTN Click here for info on Exchange delays.

Grain Headlines

Livestock

@ Live Cattle
Open High Low Last Change Close Time
Aug '14 148.200 149.575 146.575 149.125 0.975 148.150 08:58 A
Oct '14 150.600 152.025 149.450 151.650 0.925 150.725 08:54 A
Dec '14 152.025 153.400 150.825 153.000 0.600 152.400 08:20 A
@ Feeder Cattle
Open High Low Last Change Close Time
Aug '14 210.275 211.300 207.650 210.375 -0.225 210.600 08:57 A
Sep '14 211.625 212.300 209.200 211.625 -0.575 212.200 08:57 A
Oct '14 211.300 212.000 208.875 211.450 -0.425 211.875 08:58 A
@ Lean Hogs
Open High Low Last Change Close Time
Jul '14 132.525 132.775 132.150 132.800 0.000 132.800 08:55 A
Aug '14 127.600 128.975 126.625 128.675 0.725 127.950 08:58 A
Oct '14 112.500 114.000 111.050 113.800 0.850 112.950 08:57 A
DTN Click here for info on Exchange delays.

Livestock Headlines

Ethanol

Commodity Month Last Change
Denatured Fuel Ethanol Aug $2.105 -0.002
Denatured Fuel Ethanol Sep $2.024 +0.014
Denatured Fuel Ethanol Oct $1.923 -0.013
Mouse over contract for more info.

Milk

Commodity Month Last Change
MILK CLASS III Jul $21.40 +0.00
MILK CLASS III Aug $20.73 +0.03
MILK CLASS III Sep $19.86 +0.01
Mouse over contract for more info.

Cash Bid Search

 
CENTRAL OHIO FARMERS COOP in MOUNT GILEAD, OH
Commodity Delivery Cash Date
Corn Jul 3.58 Jul 11
Soybeans Jul 12.71 Jul 11
Wheat, SRW Jul 5.04 Jul 11
 
HORD ELEVATOR in BUCYRUS, OH
Commodity Delivery Cash Date
Corn Jul 3.78 Jul 11
Corn Oct 3.53 Jul 11
 
CENTRAL OHIO FARMERS COOP - MONNETT in MARION, OH
Commodity Delivery Cash Date
Corn Jul 3.61 Jul 11
Soybeans Jul 12.71 Jul 11
Wheat, SRW Jul 5.04 Jul 11
 
POET BIOREFINING in MARION, OH
Commodity Delivery Cash Date
Corn Jul 3.78 Jul 11
 
CENTRAL OHIO FARMERS COOP in WALDO, OH
Commodity Delivery Cash Date
Corn Jul 3.61 Jul 11
Soybeans Jul 12.71 Jul 11
Wheat, SRW Jul 5.04 Jul 11
Powered By DTN