Markets

Grain

@ Corn
Open High Low Last Change Close Time
Dec '17 352'6 354'0 352'6 354'0 0'2 353'6 12:10 A
Mar '18 365'4 366'6 365'2 366'6 0'2 366'4 12:10 A
May '18 374'0 375'0 373'6 375'0 0'2 374'6 12:10 A
@ Soybeans
Open High Low Last Change Close Time
Nov '17 971'2 974'2 971'0 973'6 2'4 971'2 12:12 A
Jan '18 981'6 984'6 981'6 984'2 2'4 981'6 12:11 A
Mar '18 991'0 993'6 991'0 993'4 2'6 990'6 12:12 A
@ Wheat
Open High Low Last Change Close Time
Dec '17 453'4 456'0 452'6 455'6 1'6 454'0 12:10 A
Mar '18 473'2 475'2 472'4 475'2 1'4 473'6 12:10 A
May '18 486'4 488'0 486'2 488'0 1'0 487'0 12:10 A
DTN Click here for info on Exchange delays.

Grain Headlines

Livestock

@ Live Cattle
Open High Low Last Change Close Time
Oct '17 109.975 110.000 108.650 109.225 -2.350 111.575 04:10 P
Dec '17 115.200 115.200 114.425 114.425 -3.000 117.425 03:39 P
Feb '18 117.750 117.975 117.050 117.250 -2.800 120.050 04:10 P
@ Feeder Cattle
Open High Low Last Change Close Time
Sep '17 151.675 151.750 150.000 150.475 -2.925 153.400 01:05 P
Oct '17 153.400 153.475 151.600 151.600 -4.500 156.100 03:00 P
Nov '17 155.000 155.000 153.125 153.125 -4.500 157.625 03:38 P
@ Lean Hogs
Open High Low Last Change Close Time
Oct '17 55.600 56.900 55.375 56.325 0.625 55.700 04:10 P
Dec '17 56.300 57.750 56.100 57.425 0.800 56.625 04:10 P
Feb '18 61.650 62.725 61.500 62.600 0.700 61.900 04:10 P
DTN Click here for info on Exchange delays.

Livestock Headlines

Ethanol

Commodity Month Last Change
Denatured Fuel Ethanol Oct $1.527 +0.013
Denatured Fuel Ethanol Nov $1.500 +0.005
Denatured Fuel Ethanol Dec $1.466 +0.001
Mouse over contract for more info.

Milk

Commodity Month Last Change
MILK CLASS III Sep $0.00 0.00
MILK CLASS III Oct $16.37 +0.04
MILK CLASS III Nov $16.69 +0.05
Mouse over contract for more info.

Cash Bid Search

 
CENTRAL OHIO FARMERS COOP in MOUNT GILEAD, OH
Commodity Delivery Cash Date
Corn Sep 3.29 Sep 25 17
Soybeans Sep 9.26 Sep 25 17
Wheat, SRW Sep 4.29 Sep 25 17
 
CENTRAL OHIO FARMERS COOP - MONNETT in MARION, OH
Commodity Delivery Cash Date
Corn Sep 3.39 Sep 25 17
Soybeans Sep 9.26 Sep 25 17
Wheat, SRW Sep 4.29 Sep 25 17
 
CENTRAL OHIO FARMERS COOP in MARION, OH
Commodity Delivery Cash Date
Corn Sep 3.29 Sep 25 17
Soybeans Sep 9.29 Sep 25 17
Soybean Meal 48% Sep 316.70 Sep 25 17
Wheat, SRW Sep 4.29 Sep 25 17
 
POET BIOREFINING in MARION, OH
Commodity Delivery Cash Date
Corn Sep 3.54 Sep 25 17
 
CENTRAL OHIO FARMERS COOP in WALDO, OH
Commodity Delivery Cash Date
Corn Sep 3.39 Sep 25 17
Soybeans Sep 9.26 Sep 25 17
Powered By DTN