Markets

Grain

@ Corn
Open High Low Last Change Close Time
Dec '17 344'0 344'2 343'4 343'6 -1'2 345'0 08:18 P
Mar '18 355'0 355'4 354'6 355'2 -1'2 356'4 08:18 P
May '18 363'6 363'6 363'0 363'4 -1'2 364'6 08:18 P
@ Soybeans
Open High Low Last Change Close Time
Jan '18 990'0 990'0 988'0 989'0 -1'0 990'0 08:19 P
Mar '18 1001'0 1001'0 999'0 1000'4 -0'6 1001'2 08:19 P
May '18 1010'4 1010'4 1008'6 1009'6 -1'0 1010'6 08:19 P
@ Wheat
Open High Low Last Change Close Time
Dec '17 421'6 422'0 420'6 421'0 -1'0 422'0 08:17 P
Mar '18 438'4 438'6 437'2 437'4 -1'0 438'4 08:17 P
May '18 449'6 449'6 448'4 448'6 -1'0 449'6 08:17 P
DTN Click here for info on Exchange delays.

Grain Headlines

Livestock

@ Live Cattle
Open High Low Last Change Close Time
Dec '17 118.500 118.800 116.775 117.100 -1.750 118.850 04:10 P
Feb '18 124.275 124.500 122.650 123.025 -1.650 124.675 04:10 P
Apr '18 124.650 124.650 123.325 123.700 -1.175 124.875 04:10 P
@ Feeder Cattle
Open High Low Last Change Close Time
Jan '18 151.000 151.850 149.300 149.550 -2.175 151.725 01:05 P
Mar '18 149.375 150.200 147.775 148.050 -2.075 150.125 01:05 P
Apr '18 149.575 150.275 147.650 147.850 -2.325 150.175 02:36 P
@ Lean Hogs
Open High Low Last Change Close Time
Dec '17 60.825 62.425 60.775 62.025 1.375 60.650 01:05 P
Feb '18 67.300 68.950 66.975 68.475 1.400 67.075 04:10 P
Apr '18 71.600 72.750 70.875 72.375 1.225 71.150 01:05 P
DTN Click here for info on Exchange delays.

Livestock Headlines

Ethanol

Commodity Month Last Change
Denatured Fuel Ethanol Dec $1.398 -0.017
Denatured Fuel Ethanol Jan $1.395 -0.008
Denatured Fuel Ethanol Feb $1.408 -0.007
Mouse over contract for more info.

Milk

Commodity Month Last Change
MILK CLASS III Nov $0.00 0.00
MILK CLASS III Dec $15.43 +0.03
MILK CLASS III Jan $14.74 +0.10
Mouse over contract for more info.

Cash Bid Search

 
CENTRAL OHIO FARMERS COOP in MOUNT GILEAD, OH
Commodity Delivery Cash Date
Corn Nov 3.30 Nov 20 17
Corn Jan 3.42 Nov 20 17
Soybeans Nov 9.28 Nov 20 17
Soybeans Jan 9.45 Nov 20 17
Wheat, SRW Nov 3.97 Nov 20 17
 
HORD ELEVATOR in BUCYRUS, OH
Commodity Delivery Cash Date
Corn Nov 3.45 Nov 20 17
Corn Jan 3.47 Nov 20 17
 
CENTRAL OHIO FARMERS COOP - MONNETT in MARION, OH
Commodity Delivery Cash Date
Corn Nov 3.30 Nov 20 17
Corn Jan 3.47 Nov 20 17
Soybeans Nov 9.28 Nov 20 17
Soybeans Jan 9.45 Nov 20 17
Wheat, SRW Nov 3.97 Nov 20 17
 
CENTRAL OHIO FARMERS COOP in MARION, OH
Commodity Delivery Cash Date
Corn Nov 3.20 Nov 20 17
Corn Jan 3.42 Nov 20 17
Soybeans Nov 9.40 Nov 20 17
Soybeans Jan 9.50 Nov 20 17
Soybean Meal 48% Nov 327.80 Nov 20 17
Wheat, SRW Nov 3.97 Nov 20 17
 
POET BIOREFINING in MARION, OH
Commodity Delivery Cash Date
Corn Nov 3.45 Nov 20 17
Corn Jan 3.47 Nov 20 17
Powered By DTN