Markets

Grain

@ Corn
Open High Low Last Change Close Time
Jul '17 361'2 361'4 359'4 360'6 1'6 359'0 05:36 A
Sep '17 369'0 370'0 367'6 369'0 1'6 367'2 05:36 A
Dec '17 379'0 379'6 377'2 378'4 1'4 377'0 05:36 A
@ Soybeans
Open High Low Last Change Close Time
Jul '17 909'0 915'2 909'0 914'0 7'2 906'6 05:36 A
Aug '17 912'0 920'0 912'0 918'4 7'2 911'2 05:36 A
Sep '17 913'2 921'0 913'2 919'4 7'0 912'4 05:36 A
@ Wheat
Open High Low Last Change Close Time
Jul '17 450'0 454'4 449'2 453'0 3'0 450'0 05:36 A
Sep '17 466'0 470'0 465'6 468'4 3'0 465'4 05:36 A
Dec '17 488'0 492'0 488'0 491'0 3'0 488'0 05:36 A
DTN Click here for info on Exchange delays.

Grain Headlines

Livestock

@ Live Cattle
Open High Low Last Change Close Time
Jun '17 119.000 121.650 118.600 121.475 2.275 119.200 04:10 P
Aug '17 114.800 118.275 114.575 118.275 3.000 115.275 04:10 P
Oct '17 112.000 115.325 111.600 115.275 2.850 112.425 04:10 P
@ Feeder Cattle
Open High Low Last Change Close Time
Aug '17 144.800 149.450 144.125 149.450 4.500 144.950 04:09 P
Sep '17 144.400 148.900 143.350 148.900 4.500 144.400 04:09 P
Oct '17 142.525 147.200 141.375 147.200 4.500 142.700 04:09 P
@ Lean Hogs
Open High Low Last Change Close Time
Jul '17 85.675 87.725 85.550 87.025 1.725 85.300 01:05 P
Aug '17 78.750 80.525 78.350 78.675 0.025 78.650 01:05 P
Oct '17 68.150 69.275 67.675 68.375 0.175 68.200 01:05 P
DTN Click here for info on Exchange delays.

Livestock Headlines

Ethanol

Commodity Month Last Change
Denatured Fuel Ethanol Jul $1.497 +0.006
Denatured Fuel Ethanol Aug $1.500 -0.001
Denatured Fuel Ethanol Sep $1.499 +0.006
Mouse over contract for more info.

Milk

Commodity Month Last Change
MILK CLASS III Jun $16.35 +0.00
MILK CLASS III Jul $15.93 +0.04
MILK CLASS III Aug $16.74 - 0.03
Mouse over contract for more info.

Cash Bid Search

 
CENTRAL OHIO FARMERS COOP in MOUNT GILEAD, OH
Commodity Delivery Cash Date
Corn Jun 3.59 Jun 26 17
Corn Oct 3.52 Jun 26 17
Soybeans Jun 8.76 Jun 26 17
Soybeans Oct 8.69 Jun 26 17
 
CENTRAL OHIO FARMERS COOP - MONNETT in MARION, OH
Commodity Delivery Cash Date
Corn Jun 3.59 Jun 26 17
Corn Oct 3.52 Jun 26 17
Soybeans Jun 8.76 Jun 26 17
Soybeans Oct 8.69 Jun 26 17
 
CENTRAL OHIO FARMERS COOP in MARION, OH
Commodity Delivery Cash Date
Corn Jun 3.59 Jun 26 17
Corn Oct 3.52 Jun 26 17
Soybeans Jun 8.81 Jun 26 17
Soybeans Oct 8.72 Jun 26 17
Soybean Meal 48% Jun 302.10 Jun 26 17
 
POET BIOREFINING in MARION, OH
Commodity Delivery Cash Date
Corn Jun 3.69 Jun 26 17
 
CENTRAL OHIO FARMERS COOP in WALDO, OH
Commodity Delivery Cash Date
Corn Jun 3.59 Jun 26 17
Corn Oct 3.52 Jun 26 17
Soybeans Jun 8.81 Jun 26 17
Soybeans Oct 8.72 Jun 26 17
Powered By DTN