Markets

Grain

@ Corn
Open High Low Last Change Close Time
Mar '17 369'4 370'0 367'4 369'4 -0'2 369'6 02:49 P
May '17 376'0 376'6 374'2 376'4 0'2 376'2 02:50 P
Jul '17 382'6 383'4 381'0 383'2 0'2 383'0 02:37 P
@ Soybeans
Open High Low Last Change Close Time
Mar '17 1067'4 1069'6 1055'2 1057'6 -9'6 1067'4 02:39 P
May '17 1076'0 1077'6 1064'0 1066'6 -9'2 1076'0 01:30 P
Jul '17 1082'0 1084'0 1070'2 1073'0 -9'0 1082'0 02:47 P
@ Wheat
Open High Low Last Change Close Time
Mar '17 429'0 433'6 427'4 433'2 5'0 428'2 02:30 P
May '17 443'4 447'2 442'0 447'0 3'6 443'2 02:31 P
Jul '17 458'2 461'6 456'4 461'4 3'0 458'4 02:31 P
DTN Click here for info on Exchange delays.

Grain Headlines

Livestock

@ Live Cattle
Open High Low Last Change Close Time
Feb '17 120.000 120.600 119.500 120.250 0.000 120.250 02:30 P
Apr '17 118.775 119.250 118.150 119.175 0.200 118.975 02:34 P
Jun '17 108.400 108.950 108.075 108.600 -0.100 108.700 02:34 P
@ Feeder Cattle
Open High Low Last Change Close Time
Jan '17 132.975 132.975 132.250 132.775 -0.325 133.100 01:05 P
Mar '17 131.675 131.700 130.500 130.675 -0.600 131.275 01:05 P
Apr '17 130.425 130.550 129.625 129.925 -0.175 130.100 01:05 P
@ Lean Hogs
Open High Low Last Change Close Time
Feb '17 65.350 65.450 64.325 65.000 -0.300 65.300 01:05 P
Apr '17 68.500 68.575 67.175 67.775 -0.700 68.475 01:05 P
May '17 72.950 73.400 72.400 72.975 -0.300 73.275 01:05 P
DTN Click here for info on Exchange delays.

Livestock Headlines

Ethanol

Commodity Month Last Change
Denatured Fuel Ethanol Feb $1.487 -0.003
Denatured Fuel Ethanol Mar $1.511 -0.007
Denatured Fuel Ethanol Apr $1.541 -0.001
Mouse over contract for more info.

Milk

Commodity Month Last Change
MILK CLASS III Jan $16.76 - 0.01
MILK CLASS III Feb $16.69 - 0.27
MILK CLASS III Mar $17.22 - 0.18
Mouse over contract for more info.

Cash Bid Search

 
CENTRAL OHIO FARMERS COOP in MOUNT GILEAD, OH
Commodity Delivery Cash Date
Corn Jan 3.50 Jan 20 17
Soybeans Jan 10.26 Jan 20 17
 
CENTRAL OHIO FARMERS COOP - MONNETT in MARION, OH
Commodity Delivery Cash Date
Corn Jan 3.50 Jan 20 17
Soybeans Jan 10.26 Jan 20 17
 
CENTRAL OHIO FARMERS COOP in MARION, OH
Commodity Delivery Cash Date
Corn Jan 3.55 Jan 20 17
Soybeans Jan 10.36 Jan 20 17
 
POET BIOREFINING in MARION, OH
Commodity Delivery Cash Date
Corn Jan 3.75 Jan 20 17
Corn Mar 3.75 Jan 20 17
 
CENTRAL OHIO FARMERS COOP in WALDO, OH
Commodity Delivery Cash Date
Corn Jan 3.50 Jan 20 17
Soybeans Jan 10.29 Jan 20 17
Soybeans, Low Linoleic Jan 10.36 Jan 20 17
Powered By DTN