Markets

Grain

@ Corn
Open High Low Last Change Close Time
Jul '15 413'0 422'0 409'6 419'6 6'0 413'6 03:47 P
Sep '15 422'0 430'6 418'4 428'4 6'0 422'4 03:53 P
Dec '15 431'0 439'6 427'6 437'2 5'4 431'6 03:57 P
@ Soybeans
Open High Low Last Change Close Time
Jul '15 1041'6 1055'0 1032'0 1045'2 1'2 1044'0 12:38 P
Aug '15 1040'0 1047'2 1029'0 1038'2 -2'4 1040'6 02:49 P
Sep '15 1032'0 1040'6 1022'4 1031'4 -1'2 1032'6 12:15 P
@ Wheat
Open High Low Last Change Close Time
Jul '15 587'2 596'4 571'0 585'6 -1'6 587'4 12:15 P
Sep '15 588'0 601'0 574'0 590'4 2'0 588'4 02:33 P
Dec '15 596'4 609'0 582'4 599'2 2'4 596'6 01:38 P
DTN Click here for info on Exchange delays.

Grain Headlines

Livestock

@ Live Cattle
Open High Low Last Change Close Time
Aug '15 151.650 151.975 150.825 151.225 0.150 151.075 04:00 P
Oct '15 153.975 154.475 153.425 154.125 0.425 153.700 04:00 P
Dec '15 154.925 155.400 154.350 154.725 -0.025 154.750 04:00 P
@ Feeder Cattle
Open High Low Last Change Close Time
Aug '15 218.925 219.325 217.125 217.450 -1.050 218.500 04:06 P
Sep '15 217.350 217.775 215.850 216.100 -0.950 217.050 04:00 P
Oct '15 216.025 216.400 214.350 214.750 -0.800 215.550 04:06 P
@ Lean Hogs
Open High Low Last Change Close Time
Jul '15 77.550 79.150 77.325 78.775 1.675 77.100 04:00 P
Aug '15 75.150 76.675 75.025 76.375 1.525 74.850 04:00 P
Oct '15 65.750 66.425 64.925 66.275 0.950 65.325 04:00 P
DTN Click here for info on Exchange delays.

Livestock Headlines

Ethanol

Commodity Month Last Change
Denatured Fuel Ethanol Jul $1.628 +0.019
Denatured Fuel Ethanol Aug $1.648 +0.023
Denatured Fuel Ethanol Sep $1.637 +0.024
Mouse over contract for more info.

Milk

Commodity Month Last Change
MILK CLASS III Jul $16.11 - 0.10
MILK CLASS III Aug $16.51 - 0.14
MILK CLASS III Sep $16.57 - 0.17
Mouse over contract for more info.

Cash Bid Search

 
CENTRAL OHIO FARMERS COOP in MOUNT GILEAD, OH
Commodity Delivery Cash Date
Corn Jul 4.07 Jul 2
Soybeans Jul 10.26 Jul 2
Soybeans Oct 9.90 Jul 2
Wheat, SRW Jul 5.46 Jul 2
 
HORD ELEVATOR in BUCYRUS, OH
Commodity Delivery Cash Date
Corn Oct 4.17 Jul 2
 
CENTRAL OHIO FARMERS COOP - MONNETT in MARION, OH
Commodity Delivery Cash Date
Corn Jul 4.14 Jul 2
Soybeans Jul 10.26 Jul 2
Soybeans Oct 9.90 Jul 2
Wheat, SRW Jul 5.46 Jul 2
 
BUNGE in MARION, OH
Commodity Delivery Cash Date
Corn Jul 4.14 Jul 2
Soybeans Jul 10.38 Jul 2
Soybeans Oct 10.00 Jul 2
Wheat, SRW Jul 5.46 Jul 2
 
POET BIOREFINING in MARION, OH
Commodity Delivery Cash Date
Corn Jul 4.19 Jul 2
Corn Jul 4.26 Jul 2
Powered By DTN