Markets

Grain

@ Corn
Open High Low Last Change Close Time
Mar '15 379'0 387'2 377'0 384'4 4'4 380'0 03:42 P
May '15 387'4 396'2 385'4 393'2 4'6 388'4 03:51 P
Jul '15 395'6 404'0 394'0 401'2 4'6 396'4 02:53 P
@ Soybeans
Open High Low Last Change Close Time
Mar '15 1023'0 1035'4 1020'0 1030'6 6'6 1024'0 01:30 P
May '15 1026'0 1038'0 1022'0 1031'6 5'2 1026'4 03:40 P
Jul '15 1029'6 1041'0 1026'0 1034'6 4'6 1030'0 02:53 P
@ Wheat
Open High Low Last Change Close Time
Mar '15 507'0 523'0 502'0 517'4 14'2 503'2 01:30 P
May '15 501'0 517'6 498'2 513'0 12'4 500'4 03:15 P
Jul '15 503'6 521'4 502'2 516'6 12'0 504'6 03:40 P
DTN Click here for info on Exchange delays.

Grain Headlines

Livestock

@ Live Cattle
Open High Low Last Change Close Time
Apr '15 149.850 152.150 149.325 151.700 1.900 149.800 04:10 P
Jun '15 142.850 144.450 141.800 143.850 0.900 142.950 04:00 P
Aug '15 141.500 143.075 140.450 142.050 0.250 141.800 04:00 P
@ Feeder Cattle
Open High Low Last Change Close Time
Mar '15 200.625 203.100 199.425 201.900 1.600 200.300 04:09 P
Apr '15 199.450 201.850 197.625 200.325 1.275 199.050 04:09 P
May '15 198.850 201.425 196.800 198.875 -0.050 198.925 04:09 P
@ Lean Hogs
Open High Low Last Change Close Time
Apr '15 66.600 68.150 66.200 67.475 0.325 67.150 04:10 P
May '15 78.900 80.575 78.900 79.900 0.600 79.300 04:00 P
Jun '15 81.875 83.925 81.875 82.875 0.250 82.625 04:10 P
DTN Click here for info on Exchange delays.

Livestock Headlines

Ethanol

Commodity Month Last Change
Denatured Fuel Ethanol Mar $1.444 +0.047
Denatured Fuel Ethanol Apr $1.467 +0.049
Denatured Fuel Ethanol May $1.482 +0.050
Mouse over contract for more info.

Milk

Commodity Month Last Change
MILK CLASS III Mar $15.69 +0.19
MILK CLASS III Apr $15.87 +0.38
MILK CLASS III May $16.13 +0.28
Mouse over contract for more info.

Cash Bid Search

 
CENTRAL OHIO FARMERS COOP in MOUNT GILEAD, OH
Commodity Delivery Cash Date
Corn Mar 3.73 Feb 27
Soybeans Mar 10.17 Feb 27
Soybeans Oct 9.58 Feb 27
Wheat, SRW Jul 4.77 Feb 27
 
HORD ELEVATOR in BUCYRUS, OH
Commodity Delivery Cash Date
Corn Oct 3.93 Feb 27
 
CENTRAL OHIO FARMERS COOP - MONNETT in MARION, OH
Commodity Delivery Cash Date
Corn Mar 3.80 Feb 27
Soybeans Mar 10.17 Feb 27
Soybeans Oct 9.58 Feb 27
Wheat, SRW Jul 4.77 Feb 27
 
BUNGE in MARION, OH
Commodity Delivery Cash Date
Corn Mar 3.80 Feb 27
Soybeans Mar 10.29 Feb 27
Soybeans Oct 9.68 Feb 27
Wheat, SRW Jul 4.77 Feb 27
 
POET BIOREFINING in MARION, OH
Commodity Delivery Cash Date
Corn Mar 3.92 Feb 27
Powered By DTN