Markets

Grain

@ Corn
Open High Low Last Change Close Time
Sep '16 335'6 338'4 329'0 331'2 -4'4 335'6 05:00 P
Dec '16 343'0 346'0 336'6 338'6 -4'2 343'0 05:03 P
Mar '17 351'4 354'4 345'4 347'4 -4'2 351'6 04:58 P
@ Soybeans
Open High Low Last Change Close Time
Aug '16 1012'4 1022'0 998'0 1003'4 -7'0 1010'4 04:58 P
Sep '16 1001'0 1010'6 988'2 993'2 -6'4 999'6 04:53 P
Nov '16 988'2 997'0 973'0 978'0 -8'0 986'0 04:58 P
@ Wheat
Open High Low Last Change Close Time
Sep '16 414'4 420'0 408'2 410'2 -4'4 414'6 05:02 P
Dec '16 440'2 446'0 435'0 437'2 -4'2 441'4 04:58 P
Mar '17 467'0 471'4 460'2 462'0 -5'2 467'2 04:58 P
DTN Click here for info on Exchange delays.

Grain Headlines

Livestock

@ Live Cattle
Open High Low Last Change Close Time
Aug '16 113.875 114.875 113.050 113.325 -0.625 113.950 04:08 P
Oct '16 112.475 113.775 111.825 112.100 -0.950 113.050 04:08 P
Dec '16 113.600 114.425 112.400 112.675 -1.225 113.900 02:40 P
@ Feeder Cattle
Open High Low Last Change Close Time
Aug '16 141.975 144.200 139.900 140.475 -1.800 142.275 03:14 P
Sep '16 141.125 142.975 138.675 139.150 -1.975 141.125 04:06 P
Oct '16 140.125 141.750 137.800 138.350 -1.900 140.250 01:05 P
@ Lean Hogs
Open High Low Last Change Close Time
Aug '16 71.725 71.775 68.775 68.850 -2.825 71.675 04:08 P
Oct '16 60.850 61.050 59.125 59.200 -1.850 61.050 04:08 P
Dec '16 56.250 56.475 54.725 54.825 -1.625 56.450 01:05 P
DTN Click here for info on Exchange delays.

Livestock Headlines

Ethanol

Commodity Month Last Change
Denatured Fuel Ethanol Aug $1.431 -0.014
Denatured Fuel Ethanol Sep $1.421 -0.016
Denatured Fuel Ethanol Oct $1.402 -0.016
Mouse over contract for more info.

Milk

Commodity Month Last Change
MILK CLASS III Jul $15.28 +0.01
MILK CLASS III Aug $16.85 - 0.09
MILK CLASS III Sep $16.78 +0.00
Mouse over contract for more info.

Cash Bid Search

 
CENTRAL OHIO FARMERS COOP in MOUNT GILEAD, OH
Commodity Delivery Cash Date
Corn Jul 3.26 Jul 27 16
Soybeans Jul 9.96 Jul 27 16
Soybeans Oct 9.36 Jul 27 16
Wheat, SRW Jul 4.10 Jul 27 16
 
HORD ELEVATOR in BUCYRUS, OH
Commodity Delivery Cash Date
Corn Jul 3.43 Jul 27 16
Corn Oct 3.25 Jul 27 16
 
CENTRAL OHIO FARMERS COOP - MONNETT in MARION, OH
Commodity Delivery Cash Date
Corn Jul 3.31 Jul 27 16
Soybeans Jul 9.96 Jul 27 16
Soybeans Oct 9.36 Jul 27 16
Wheat, SRW Jul 4.10 Jul 27 16
 
CENTRAL OHIO FARMERS COOP in MARION, OH
Commodity Delivery Cash Date
Corn Jul 3.31 Jul 27 16
Soybeans Jul 10.06 Jul 27 16
Soybeans Oct 9.41 Jul 27 16
Wheat, SRW Jul 4.10 Jul 27 16
 
POET BIOREFINING in MARION, OH
Commodity Delivery Cash Date
Corn Jul 3.37 Jul 27 16
Powered By DTN