Markets

Grain

@ Corn
Open High Low Last Change Close Time
Dec '14 372'6 378'0 368'0 376'6 2'6 374'0 03:48 P
Mar '15 385'4 390'2 380'6 389'2 2'2 387'0 03:56 P
May '15 394'0 398'6 389'4 398'0 2'2 395'6 03:32 P
@ Soybeans
Open High Low Last Change Close Time
Nov '14 1023'0 1052'2 1012'2 1046'4 22'2 1024'2 03:43 P
Jan '15 1028'2 1054'0 1016'4 1049'2 19'4 1029'6 03:38 P
Mar '15 1034'2 1058'2 1023'0 1053'2 17'2 1036'0 03:58 P
@ Wheat
Open High Low Last Change Close Time
Dec '14 536'0 539'0 523'0 532'4 -3'4 536'0 03:35 P
Mar '15 549'0 552'0 536'4 545'6 -3'2 549'0 03:52 P
May '15 558'0 559'0 544'4 553'2 -3'6 557'0 01:35 P
DTN Click here for info on Exchange delays.

Grain Headlines

Livestock

@ Live Cattle
Open High Low Last Change Close Time
Dec '14 167.450 167.750 165.450 166.050 -1.275 167.325 04:00 P
Feb '15 167.475 167.800 165.525 166.100 -1.375 167.475 04:00 P
Apr '15 166.150 166.750 164.925 165.600 -0.575 166.175 04:00 P
@ Feeder Cattle
Open High Low Last Change Close Time
Nov '14 235.225 236.425 233.575 234.150 -0.075 234.225 04:11 P
Jan '15 229.300 230.800 227.625 228.475 0.000 228.475 04:00 P
Mar '15 226.975 228.075 225.050 225.750 -0.350 226.100 04:11 P
@ Lean Hogs
Open High Low Last Change Close Time
Dec '14 87.750 88.400 87.200 88.025 0.825 87.200 04:00 P
Feb '15 87.375 88.200 86.750 88.050 1.100 86.950 04:00 P
Apr '15 88.350 89.325 87.400 89.150 1.100 88.050 04:00 P
DTN Click here for info on Exchange delays.

Livestock Headlines

Ethanol

Commodity Month Last Change
Denatured Fuel Ethanol Nov $1.837 +0.000
Denatured Fuel Ethanol Dec $1.742 -0.002
Denatured Fuel Ethanol Jan $1.686 -0.001
Mouse over contract for more info.

Milk

Commodity Month Last Change
MILK CLASS III Nov $21.25 +0.00
MILK CLASS III Dec $18.99 - 0.29
MILK CLASS III Jan $17.85 - 0.39
Mouse over contract for more info.

Cash Bid Search

 
CENTRAL OHIO FARMERS COOP in MOUNT GILEAD, OH
Commodity Delivery Cash Date
Corn Jan 3.56 Oct 31
Soybeans Jan 10.19 Oct 31
 
HORD ELEVATOR in BUCYRUS, OH
Commodity Delivery Cash Date
Corn Jan 3.70 Oct 31
 
CENTRAL OHIO FARMERS COOP - MONNETT in MARION, OH
Commodity Delivery Cash Date
Corn Jan 3.59 Oct 31
Soybeans Jan 10.19 Oct 31
 
BUNGE in MARION, OH
Commodity Delivery Cash Date
Corn Jan 3.59 Oct 31
Soybeans Jan 10.26 Oct 31
 
POET BIOREFINING in MARION, OH
Commodity Delivery Cash Date
Corn Nov 3.52 Oct 31
Corn Jan 3.74 Oct 31
Powered By DTN