Markets

Grain

@ Corn
Open High Low Last Change Close Time
Sep '14 361'6 364'0 360'4 361'2 -1'2 362'4 03:12 A
Dec '14 370'0 372'0 368'4 369'4 -1'2 370'6 03:12 A
Mar '15 382'0 383'6 380'2 381'2 -1'2 382'4 03:12 A
@ Soybeans
Open High Low Last Change Close Time
Aug '14 1199'6 1207'0 1199'0 1205'0 4'0 1201'0 03:12 A
Sep '14 1100'6 1108'2 1100'6 1106'2 4'4 1101'6 03:11 A
Nov '14 1075'4 1082'4 1075'2 1079'6 3'2 1076'4 03:12 A
@ Wheat
Open High Low Last Change Close Time
Sep '14 530'4 532'6 530'0 531'0 0'2 530'6 03:12 A
Dec '14 553'6 555'6 553'0 554'6 0'2 554'4 03:12 A
Mar '15 577'0 578'6 576'4 578'4 0'6 577'6 03:12 A
DTN Click here for info on Exchange delays.

Grain Headlines

Livestock

@ Live Cattle
Open High Low Last Change Close Time
Aug '14 156.650 158.400 156.650 158.000 1.950 156.050 03:11 A
Oct '14 158.650 159.800 158.525 159.525 1.525 158.000 03:12 A
Dec '14 158.000 159.200 157.850 158.900 1.175 157.725 03:12 A
@ Feeder Cattle
Open High Low Last Change Close Time
Aug '14 217.550 218.725 217.450 218.650 1.400 217.250 03:10 A
Sep '14 218.375 219.550 218.325 219.450 1.050 218.400 03:06 A
Oct '14 218.350 219.200 218.350 219.200 1.025 218.175 03:12 A
@ Lean Hogs
Open High Low Last Change Close Time
Aug '14 124.000 124.225 123.000 123.750 -0.825 124.575 03:12 A
Oct '14 109.550 109.725 108.500 108.875 -1.575 110.450 03:12 A
Dec '14 100.600 100.600 98.950 99.450 -2.050 101.500 03:12 A
DTN Click here for info on Exchange delays.

Livestock Headlines

Ethanol

Commodity Month Last Change
Denatured Fuel Ethanol Aug $2.109 +0.018
Denatured Fuel Ethanol Sep $2.015 +0.029
Denatured Fuel Ethanol Oct $1.927 +0.029
Mouse over contract for more info.

Milk

Commodity Month Last Change
MILK CLASS III Jul $21.57 +0.05
MILK CLASS III Aug $21.86 +0.06
MILK CLASS III Sep $21.09 +0.11
Mouse over contract for more info.

Cash Bid Search

 
CENTRAL OHIO FARMERS COOP in MOUNT GILEAD, OH
Commodity Delivery Cash Date
Corn Jul 3.43 Jul 23
Soybeans Jul 12.76 Jul 23
Wheat, SRW Jul 5.09 Jul 23
 
HORD ELEVATOR in BUCYRUS, OH
Commodity Delivery Cash Date
Corn Jul 3.63 Jul 23
Corn Oct 3.44 Jul 23
 
CENTRAL OHIO FARMERS COOP - MONNETT in MARION, OH
Commodity Delivery Cash Date
Corn Jul 3.46 Jul 23
Soybeans Jul 12.76 Jul 23
Wheat, SRW Jul 5.09 Jul 23
 
BUNGE in MARION, OH
Commodity Delivery Cash Date
Canola Jul 362.89 Jul 23
Corn Jul 3.58 Jul 23
Corn Oct 3.61 Jul 23
Soybeans Jul 12.81 Jul 23
Soybeans Oct 10.45 Jul 23
Soybean Meal 48% Jul 474.50 Jul 23
Wheat, SRW Jul 5.31 Jul 23
 
POET BIOREFINING in MARION, OH
Commodity Delivery Cash Date
Corn Jul 3.63 Jul 23
Powered By DTN