Markets

Grain

@ Corn
Open High Low Last Change Close Time
May '15 376'2 380'6 375'0 379'6 3'4 376'2 03:29 P
Jul '15 383'0 387'4 381'4 386'6 3'4 383'2 03:59 P
Sep '15 390'4 394'6 389'0 394'0 3'2 390'6 01:30 P
@ Soybeans
Open High Low Last Change Close Time
May '15 965'2 972'4 963'0 968'6 2'6 966'0 03:48 P
Jul '15 968'2 975'4 966'2 971'4 2'4 969'0 03:41 P
Aug '15 967'4 973'2 965'2 968'0 1'0 967'0 01:30 P
@ Wheat
Open High Low Last Change Close Time
May '15 494'2 499'6 490'6 494'4 0'0 494'4 03:19 P
Jul '15 490'2 495'0 487'2 489'2 -1'4 490'6 03:59 P
Sep '15 499'4 503'2 496'0 497'6 -1'4 499'2 02:33 P
DTN Click here for info on Exchange delays.

Grain Headlines

Livestock

@ Live Cattle
Open High Low Last Change Close Time
Apr '15 160.900 161.075 157.800 157.800 -3.000 160.800 04:00 P
Jun '15 152.150 152.350 149.000 149.000 -3.000 152.000 04:00 P
Aug '15 149.750 150.025 146.675 146.675 -3.000 149.675 04:00 P
@ Feeder Cattle
Open High Low Last Change Close Time
Apr '15 215.800 216.725 212.900 213.000 -2.800 215.800 04:12 P
May '15 212.900 214.150 208.500 208.525 -4.475 213.000 04:12 P
Aug '15 214.650 215.825 210.175 210.200 -4.475 214.675 04:12 P
@ Lean Hogs
Open High Low Last Change Close Time
May '15 70.350 70.900 70.200 70.525 -0.500 71.025 04:00 P
Jun '15 76.100 76.375 75.700 76.275 -0.100 76.375 04:00 P
Jul '15 77.600 77.650 77.075 77.475 -0.325 77.800 04:14 P
DTN Click here for info on Exchange delays.

Livestock Headlines

Ethanol

Commodity Month Last Change
Denatured Fuel Ethanol May $1.616 +0.025
Denatured Fuel Ethanol Jun $1.594 +0.025
Denatured Fuel Ethanol Jul $1.563 +0.019
Mouse over contract for more info.

Milk

Commodity Month Last Change
MILK CLASS III Apr $15.80 +0.03
MILK CLASS III May $15.99 +0.10
MILK CLASS III Jun $16.00 +0.21
Mouse over contract for more info.

Cash Bid Search

 
CENTRAL OHIO FARMERS COOP in MOUNT GILEAD, OH
Commodity Delivery Cash Date
Corn Apr 3.63 Apr 17
Soybeans Apr 9.54 Apr 17
Soybeans Oct 9.13 Apr 17
Wheat, SRW Jul 4.49 Apr 17
 
CENTRAL OHIO FARMERS COOP - MONNETT in MARION, OH
Commodity Delivery Cash Date
Corn Apr 3.70 Apr 17
Soybeans Apr 9.54 Apr 17
Soybeans Oct 9.13 Apr 17
Wheat, SRW Jul 4.49 Apr 17
 
BUNGE in MARION, OH
Commodity Delivery Cash Date
Corn Apr 3.70 Apr 17
Soybeans Apr 9.66 Apr 17
Soybeans Oct 9.23 Apr 17
Wheat, SRW Jul 4.49 Apr 17
 
POET BIOREFINING in MARION, OH
Commodity Delivery Cash Date
Corn Apr 3.86 Apr 17
 
CENTRAL OHIO FARMERS COOP in WALDO, OH
Commodity Delivery Cash Date
Corn Apr 3.70 Apr 17
Soybeans Apr 9.54 Apr 17
Soybeans Oct 9.13 Apr 17
Wheat, SRW Jul 4.49 Apr 17
Powered By DTN