Markets

Grain

@ Corn
Open High Low Last Change Close Time
Dec '14 377'0 380'2 374'0 376'0 -2'2 378'2 10:35 A
Mar '15 390'0 393'6 387'0 388'4 -3'0 391'4 10:35 A
May '15 398'6 402'0 395'6 396'6 -3'4 400'2 10:36 A
@ Soybeans
Open High Low Last Change Close Time
Jan '15 1041'0 1051'4 1039'0 1040'0 -7'0 1047'0 10:35 A
Mar '15 1046'0 1057'0 1044'4 1045'2 -7'4 1052'6 10:36 A
May '15 1052'6 1062'6 1050'4 1051'0 -7'6 1058'6 10:36 A
@ Wheat
Open High Low Last Change Close Time
Dec '14 558'0 579'2 556'4 576'2 14'2 562'0 10:35 A
Mar '15 558'2 581'0 557'6 578'0 15'2 562'6 10:36 A
May '15 565'2 587'0 564'2 584'2 15'0 569'2 10:36 A
DTN Click here for info on Exchange delays.

Grain Headlines

Livestock

@ Live Cattle
Open High Low Last Change Close Time
Dec '14 168.875 169.075 168.275 168.725 -0.525 169.250 10:36 A
Feb '15 169.100 169.700 168.625 169.425 -0.250 169.675 10:35 A
Apr '15 167.650 168.950 167.500 168.700 0.400 168.300 10:35 A
@ Feeder Cattle
Open High Low Last Change Close Time
Jan '15 230.300 231.700 230.100 231.425 0.925 230.500 10:35 A
Mar '15 229.075 230.075 228.675 230.000 0.650 229.350 10:35 A
Apr '15 229.675 230.800 229.375 230.725 0.775 229.950 10:36 A
@ Lean Hogs
Open High Low Last Change Close Time
Dec '14 91.075 91.500 90.550 90.675 -0.275 90.950 10:35 A
Feb '15 89.600 89.950 88.575 89.200 -0.350 89.550 10:36 A
Apr '15 91.825 92.125 90.975 91.650 -0.225 91.875 10:36 A
DTN Click here for info on Exchange delays.

Livestock Headlines

Ethanol

Commodity Month Last Change
Denatured Fuel Ethanol Dec $2.042 -0.058
Denatured Fuel Ethanol Jan $1.765 -0.039
Denatured Fuel Ethanol Feb $1.707 -0.016
Mouse over contract for more info.

Milk

Commodity Month Last Change
MILK CLASS III Nov $21.93 +0.04
MILK CLASS III Dec $18.00 - 0.38
MILK CLASS III Jan $16.80 - 0.47
Mouse over contract for more info.

Cash Bid Search

 
CENTRAL OHIO FARMERS COOP in MOUNT GILEAD, OH
Commodity Delivery Cash Date
Corn Jan 3.59 Nov 26
Soybeans Jan 10.19 Nov 26
 
HORD ELEVATOR in BUCYRUS, OH
Commodity Delivery Cash Date
Corn Jan 3.72 Nov 26
Corn Nov 3.61 Nov 26
 
CENTRAL OHIO FARMERS COOP - MONNETT in MARION, OH
Commodity Delivery Cash Date
Corn Jan 3.62 Nov 26
Soybeans Jan 10.19 Nov 26
 
BUNGE in MARION, OH
Commodity Delivery Cash Date
Corn Jan 3.67 Nov 26
Soybeans Jan 10.30 Nov 26
 
POET BIOREFINING in MARION, OH
Commodity Delivery Cash Date
Corn Nov 3.63 Nov 26
Corn Jan 3.77 Nov 26
Powered By DTN