Markets

Grain

@ Corn
Open High Low Last Change Close Time
Dec '16 349'0 352'4 344'4 352'4 6'0 346'4 01:30 P
Mar '17 354'0 359'6 351'2 359'4 6'0 353'4 03:58 P
May '17 361'0 366'4 358'0 366'2 6'0 360'2 02:39 P
@ Soybeans
Open High Low Last Change Close Time
Jan '17 1026'0 1039'4 1021'4 1037'4 10'4 1027'0 03:59 P
Mar '17 1037'0 1050'2 1032'0 1048'4 10'6 1037'6 03:45 P
May '17 1044'6 1058'0 1039'6 1056'2 11'0 1045'2 03:06 P
@ Wheat
Open High Low Last Change Close Time
Dec '16 395'4 395'4 395'4 400'2 9'4 390'6 01:20 P
Mar '17 409'0 417'0 403'6 416'2 8'0 408'2 03:20 P
May '17 419'4 427'2 415'2 426'4 7'6 418'6 01:30 P
DTN Click here for info on Exchange delays.

Grain Headlines

Livestock

@ Live Cattle
Open High Low Last Change Close Time
Dec '16 108.300 108.975 107.400 108.725 -0.325 109.050 04:08 P
Feb '17 109.975 110.800 109.100 110.525 -0.125 110.650 03:15 P
Apr '17 109.725 110.350 109.000 110.250 -0.175 110.425 04:08 P
@ Feeder Cattle
Open High Low Last Change Close Time
Jan '17 125.825 126.175 124.875 125.950 -0.650 126.600 04:07 P
Mar '17 122.600 122.625 121.425 122.500 -0.650 123.150 04:07 P
Apr '17 121.725 122.150 121.050 122.050 -0.675 122.725 01:05 P
@ Lean Hogs
Open High Low Last Change Close Time
Dec '16 56.650 57.100 56.125 56.725 1.050 55.675 04:08 P
Feb '17 61.125 61.700 59.750 61.550 0.725 60.825 04:08 P
Apr '17 66.350 66.550 65.100 65.950 -0.400 66.350 04:08 P
DTN Click here for info on Exchange delays.

Livestock Headlines

Ethanol

Commodity Month Last Change
Denatured Fuel Ethanol Jan $1.683 +0.044
Denatured Fuel Ethanol Feb $1.624 +0.038
Denatured Fuel Ethanol Mar $1.623 +0.038
Mouse over contract for more info.

Milk

Commodity Month Last Change
MILK CLASS III Dec $17.10 +0.03
MILK CLASS III Jan $16.68 +0.15
MILK CLASS III Feb $16.88 +0.20
Mouse over contract for more info.

Cash Bid Search

 
CENTRAL OHIO FARMERS COOP in MOUNT GILEAD, OH
Commodity Delivery Cash Date
Corn Jan 3.40 Dec 9 16
Soybeans Jan 10.07 Dec 9 16
 
CENTRAL OHIO FARMERS COOP - MONNETT in MARION, OH
Commodity Delivery Cash Date
Corn Jan 3.40 Dec 9 16
Soybeans Jan 10.07 Dec 9 16
 
CENTRAL OHIO FARMERS COOP in MARION, OH
Commodity Delivery Cash Date
Corn Jan 3.45 Dec 9 16
Soybeans Jan 10.17 Dec 9 16
 
POET BIOREFINING in MARION, OH
Commodity Delivery Cash Date
Corn Dec 3.59 Dec 9 16
Corn Jan 3.55 Dec 9 16
 
CENTRAL OHIO FARMERS COOP in WALDO, OH
Commodity Delivery Cash Date
Corn Jan 3.40 Dec 9 16
Soybeans Jan 10.10 Dec 9 16
Powered By DTN