Markets

Grain

@ Corn
Open High Low Last Change Close Time
Dec '14 343'2 343'6 341'4 341'6 -2'0 343'6 07:59 P
Mar '15 355'4 355'6 353'6 353'6 -1'6 355'4 07:59 P
May '15 364'0 364'0 362'2 362'2 -2'0 364'2 07:59 P
@ Soybeans
Open High Low Last Change Close Time
Nov '14 980'0 982'4 979'0 979'2 -1'4 980'6 07:59 P
Jan '15 989'2 990'4 988'0 989'0 -0'2 989'2 07:57 P
Mar '15 997'0 998'2 995'4 995'4 -1'4 997'0 07:57 P
@ Wheat
Open High Low Last Change Close Time
Dec '14 496'0 496'6 494'6 495'0 -1'2 496'2 07:57 P
Mar '15 512'6 513'0 512'6 513'0 0'2 512'6 07:57 P
May '15 524'0 524'0 524'0 524'0 0'0 524'0 07:57 P
DTN Click here for info on Exchange delays.

Grain Headlines

Livestock

@ Live Cattle
Open High Low Last Change Close Time
Oct '14 156.350 157.675 156.350 157.675 1.475 156.200 07:59 P
Dec '14 158.850 160.050 158.750 160.025 1.150 158.875 07:59 P
Feb '15 159.225 160.525 159.225 160.375 1.125 159.250 07:59 P
@ Feeder Cattle
Open High Low Last Change Close Time
Sep '14 229.700 229.975 229.450 229.975 0.375 229.600 07:56 P
Oct '14 226.150 227.750 226.150 227.400 1.525 225.875 07:59 P
Nov '14 223.950 225.300 223.950 225.300 1.525 223.775 07:58 P
@ Lean Hogs
Open High Low Last Change Close Time
Oct '14 107.150 107.925 107.150 107.700 0.825 106.875 07:57 P
Dec '14 96.000 96.725 96.000 96.725 0.800 95.925 07:58 P
Feb '15 93.700 93.775 93.600 93.775 0.475 93.300 07:55 P
DTN Click here for info on Exchange delays.

Livestock Headlines

Ethanol

Commodity Month Last Change
Denatured Fuel Ethanol Oct $1.844 +0.023
Denatured Fuel Ethanol Nov $1.784 +0.023
Denatured Fuel Ethanol Dec $1.752 +0.020
Mouse over contract for more info.

Milk

Commodity Month Last Change
MILK CLASS III Sep $24.58 +0.02
MILK CLASS III Oct $24.23 +0.04
MILK CLASS III Nov $21.55 +0.07
Mouse over contract for more info.

Cash Bid Search

 
CENTRAL OHIO FARMERS COOP in MOUNT GILEAD, OH
Commodity Delivery Cash Date
Corn Sep 3.17 Sep 16
Corn Oct 3.07 Sep 16
Soybeans Sep 12.21 Sep 16
Soybeans Oct 9.36 Sep 16
Wheat, SRW Sep 4.58 Sep 16
 
HORD ELEVATOR in BUCYRUS, OH
Commodity Delivery Cash Date
Corn Oct 3.19 Sep 16
 
CENTRAL OHIO FARMERS COOP - MONNETT in MARION, OH
Commodity Delivery Cash Date
Corn Sep 3.19 Sep 16
Corn Oct 3.12 Sep 16
Soybeans Sep 12.41 Sep 16
Soybeans Oct 9.36 Sep 16
Wheat, SRW Sep 4.58 Sep 16
 
BUNGE in MARION, OH
Commodity Delivery Cash Date
Canola Sep 379.55 Sep 16
Soybean Meal 48% Sep 618.30 Sep 16
 
POET BIOREFINING in MARION, OH
Commodity Delivery Cash Date
Corn Sep 3.54 Sep 16
Corn Oct 3.44 Sep 16
Powered By DTN