Markets

Grain

@ Corn
Open High Low Last Change Close Time
Dec '16 329'6 333'4 328'0 329'2 0'0 329'2 04:51 P
Mar '17 339'4 343'2 338'0 339'0 0'0 339'0 04:45 P
May '17 346'4 350'2 345'0 346'0 -0'2 346'2 02:59 P
@ Soybeans
Open High Low Last Change Close Time
Nov '16 947'0 957'2 946'0 950'2 4'6 945'4 04:51 P
Jan '17 953'2 963'2 952'2 956'2 4'2 952'0 04:45 P
Mar '17 959'4 969'0 958'6 963'0 4'6 958'2 04:49 P
@ Wheat
Open High Low Last Change Close Time
Dec '16 401'6 406'6 397'6 399'0 -4'2 403'2 02:50 P
Mar '17 424'6 429'4 420'6 421'6 -4'2 426'0 04:45 P
May '17 440'0 443'0 434'2 435'4 -4'2 439'6 01:30 P
DTN Click here for info on Exchange delays.

Grain Headlines

Livestock

@ Live Cattle
Open High Low Last Change Close Time
Oct '16 103.800 104.000 101.650 101.900 -1.575 103.475 02:30 P
Dec '16 103.700 104.600 102.750 103.125 -0.500 103.625 04:08 P
Feb '17 104.475 104.925 103.150 103.425 -0.675 104.100 01:05 P
@ Feeder Cattle
Open High Low Last Change Close Time
Sep '16 134.750 134.750 134.175 134.225 -0.950 135.175 01:05 P
Oct '16 128.025 128.975 127.050 127.500 -0.525 128.025 04:07 P
Nov '16 124.800 125.400 123.350 123.925 -0.725 124.650 01:05 P
@ Lean Hogs
Open High Low Last Change Close Time
Oct '16 51.600 52.275 50.825 52.025 0.325 51.700 01:05 P
Dec '16 46.650 47.225 46.200 46.975 0.275 46.700 04:08 P
Feb '17 51.125 51.800 50.775 51.600 0.400 51.200 04:08 P
DTN Click here for info on Exchange delays.

Livestock Headlines

Ethanol

Commodity Month Last Change
Denatured Fuel Ethanol Oct $1.540 -0.016
Denatured Fuel Ethanol Nov $1.471 -0.023
Denatured Fuel Ethanol Dec $1.420 -0.019
Mouse over contract for more info.

Milk

Commodity Month Last Change
MILK CLASS III Sep $16.39 - 0.02
MILK CLASS III Oct $15.14 - 0.13
MILK CLASS III Nov $15.52 - 0.15
Mouse over contract for more info.

Cash Bid Search

 
CENTRAL OHIO FARMERS COOP in MOUNT GILEAD, OH
Commodity Delivery Cash Date
Corn Sep 3.04 Sep 28 16
Soybeans Oct 9.01 Sep 28 16
Wheat, SRW Sep 3.83 Sep 28 16
 
CENTRAL OHIO FARMERS COOP - MONNETT in MARION, OH
Commodity Delivery Cash Date
Corn Sep 3.04 Sep 28 16
Soybeans Oct 9.01 Sep 28 16
Wheat, SRW Sep 3.83 Sep 28 16
 
CENTRAL OHIO FARMERS COOP in MARION, OH
Commodity Delivery Cash Date
Corn Sep 3.04 Sep 28 16
Soybeans Oct 9.11 Sep 28 16
Wheat, SRW Sep 3.83 Sep 28 16
 
POET BIOREFINING in MARION, OH
Commodity Delivery Cash Date
Corn Sep 3.23 Sep 28 16
 
CENTRAL OHIO FARMERS COOP in WALDO, OH
Commodity Delivery Cash Date
Corn Sep 3.04 Sep 28 16
Soybeans Oct 9.04 Sep 28 16
Soybeans, Low Linoleic Sep 9.11 Sep 28 16
Powered By DTN