Markets

Grain

@ Corn
Open High Low Last Change Close Time
Jul '15 355'0 356'4 350'2 351'0 -4'0 355'0 12:25 P
Sep '15 361'6 363'2 356'6 357'4 -4'4 362'0 12:25 P
Dec '15 373'0 374'2 367'6 368'4 -4'6 373'2 12:24 P
@ Soybeans
Open High Low Last Change Close Time
Jul '15 922'0 931'6 922'0 924'4 2'0 922'4 12:25 P
Aug '15 913'4 921'4 911'2 914'0 0'6 913'2 12:25 P
Sep '15 906'0 912'0 903'0 905'2 0'2 905'0 12:25 P
@ Wheat
Open High Low Last Change Close Time
Jul '15 496'0 496'2 482'0 491'0 -2'4 493'4 12:25 P
Sep '15 501'2 502'6 487'2 496'4 -4'4 501'0 12:25 P
Dec '15 517'0 517'4 501'2 510'0 -5'6 515'6 12:25 P
DTN Click here for info on Exchange delays.

Grain Headlines

Livestock

@ Live Cattle
Open High Low Last Change Close Time
Jun '15 151.975 152.325 151.100 152.225 0.425 151.800 12:24 P
Aug '15 150.800 151.350 149.950 151.200 0.575 150.625 12:25 P
Oct '15 152.675 153.175 151.950 153.125 0.525 152.600 12:24 P
@ Feeder Cattle
Open High Low Last Change Close Time
Aug '15 219.825 221.000 218.375 220.900 1.300 219.600 12:24 P
Sep '15 218.900 219.775 217.400 219.775 1.250 218.525 12:24 P
Oct '15 217.525 218.575 216.450 218.500 0.975 217.525 12:24 P
@ Lean Hogs
Open High Low Last Change Close Time
Jun '15 83.500 84.500 83.375 83.800 0.625 83.175 12:25 P
Jul '15 83.100 84.200 82.900 83.400 0.600 82.800 12:25 P
Aug '15 83.200 83.950 83.000 83.225 0.275 82.950 12:25 P
DTN Click here for info on Exchange delays.

Livestock Headlines

Ethanol

Commodity Month Last Change
Denatured Fuel Ethanol Jun $1.529 -0.037
Denatured Fuel Ethanol Jul $1.521 -0.031
Denatured Fuel Ethanol Aug $1.498 -0.029
Mouse over contract for more info.

Milk

Commodity Month Last Change
MILK CLASS III May $16.21 +0.00
MILK CLASS III Jun $16.53 +0.15
MILK CLASS III Jul $16.90 +0.30
Mouse over contract for more info.

Cash Bid Search

 
CENTRAL OHIO FARMERS COOP in MOUNT GILEAD, OH
Commodity Delivery Cash Date
Corn May 3.41 May 26
Soybeans May 9.11 May 26
Soybeans Oct 8.65 May 26
Wheat, SRW Jul 4.54 May 26
 
HORD ELEVATOR in BUCYRUS, OH
Commodity Delivery Cash Date
Corn May 3.60 May 26
Corn Oct 3.53 May 26
 
CENTRAL OHIO FARMERS COOP - MONNETT in MARION, OH
Commodity Delivery Cash Date
Corn May 3.48 May 26
Soybeans May 9.11 May 26
Soybeans Oct 8.65 May 26
Wheat, SRW Jul 4.54 May 26
 
BUNGE in MARION, OH
Commodity Delivery Cash Date
Corn May 3.48 May 26
Soybeans May 9.23 May 26
Soybeans Oct 8.75 May 26
Wheat, SRW Jul 4.54 May 26
 
POET BIOREFINING in MARION, OH
Commodity Delivery Cash Date
Corn May 3.63 May 26
Powered By DTN