Markets

Grain

@ Corn
Open High Low Last Change Close Time
May '16 372'2 377'4 372'2 376'0 4'2 371'6 01:30 P
Jul '16 373'6 379'0 373'4 377'4 3'6 373'6 01:30 P
Sep '16 375'6 380'2 375'2 379'4 3'6 375'6 01:30 P
@ Soybeans
Open High Low Last Change Close Time
May '16 1002'0 1030'0 1000'0 1026'2 22'6 1003'4 01:30 P
Jul '16 1012'4 1038'4 1008'4 1034'6 22'4 1012'2 01:30 P
Aug '16 1014'2 1040'6 1011'0 1037'0 22'2 1014'6 01:30 P
@ Wheat
Open High Low Last Change Close Time
May '16 453'4 458'4 453'4 453'2 0'2 453'0 01:30 P
Jul '16 463'0 470'2 462'0 463'6 0'4 463'2 01:30 P
Sep '16 473'2 480'0 472'0 474'4 1'2 473'2 01:30 P
DTN Click here for info on Exchange delays.

Grain Headlines

    Livestock

    @ Live Cattle
    Open High Low Last Change Close Time
    Jun '16 119.625 120.950 119.375 120.725 1.100 119.625 01:05 P
    Aug '16 117.400 118.075 117.125 117.900 0.475 117.425 01:05 P
    Oct '16 116.925 117.450 116.575 117.375 0.450 116.925 01:05 P
    @ Feeder Cattle
    Open High Low Last Change Close Time
    May '16 147.950 148.750 146.950 147.375 -0.575 147.950 01:05 P
    Aug '16 147.475 148.175 146.525 147.175 0.150 147.025 01:05 P
    Sep '16 145.775 146.750 145.325 146.050 0.375 145.675 01:05 P
    @ Lean Hogs
    Open High Low Last Change Close Time
    May '16 77.475 77.475 76.500 76.800 -0.775 77.575 01:05 P
    Jun '16 82.250 82.250 81.025 81.275 -1.050 82.325 01:05 P
    Jul '16 82.900 82.975 81.975 82.250 -0.875 83.125 01:05 P
    DTN Click here for info on Exchange delays.

    Livestock Headlines

    Ethanol

    Commodity Month Last Change
    Denatured Fuel Ethanol Jun $1.512 +0.017
    Denatured Fuel Ethanol Jul $1.501 +0.012
    Denatured Fuel Ethanol Aug $1.495 +0.012
    Mouse over contract for more info.

    Milk

    Commodity Month Last Change
    MILK CLASS III May $12.87 +0.00
    MILK CLASS III Jun $12.91 - 0.10
    MILK CLASS III Jul $13.34 +0.01
    Mouse over contract for more info.

    Cash Bid Search

     
    CENTRAL OHIO FARMERS COOP in MOUNT GILEAD, OH
    Commodity Delivery Cash Date
    Corn May 3.69 May 5
    Soybeans May 9.72 May 5
    Soybeans Oct 9.62 May 5
    Wheat, SRW Jul 4.33 May 5
     
    HORD ELEVATOR in BUCYRUS, OH
    Commodity Delivery Cash Date
    Corn May 3.80 May 5
    Corn Oct 3.57 May 5
     
    CENTRAL OHIO FARMERS COOP - MONNETT in MARION, OH
    Commodity Delivery Cash Date
    Corn May 3.69 May 5
    Soybeans May 9.72 May 5
    Soybeans Oct 9.62 May 5
    Wheat, SRW Jul 4.33 May 5
     
    CENTRAL OHIO FARMERS COOP in MARION, OH
    Commodity Delivery Cash Date
    Corn May 3.69 May 5
    Soybeans May 9.77 May 5
    Soybeans Oct 9.67 May 5
    Wheat, SRW Jul 4.33 May 5
     
    POET BIOREFINING in MARION, OH
    Commodity Delivery Cash Date
    Corn May 3.85 May 5
    Corn May 3.88 May 5
    Powered By DTN