Markets

Grain

@ Corn
Open High Low Last Change Close Time
Sep '16 323'4 325'2 315'6 316'2 -7'2 323'4 03:57 P
Dec '16 332'0 334'0 324'4 325'0 -7'0 332'0 03:58 P
Mar '17 342'0 343'4 334'2 334'4 -7'4 342'0 03:18 P
@ Soybeans
Open High Low Last Change Close Time
Sep '16 996'4 1002'2 982'4 990'6 -7'4 998'2 02:36 P
Nov '16 974'2 980'2 960'4 967'2 -8'2 975'4 03:58 P
Jan '17 976'2 982'0 963'0 969'6 -7'6 977'4 01:30 P
@ Wheat
Open High Low Last Change Close Time
Sep '16 401'2 402'2 381'0 383'4 -17'6 401'2 03:45 P
Dec '16 422'2 424'4 405'0 407'4 -16'2 423'6 03:00 P
Mar '17 446'4 447'4 429'2 432'0 -14'6 446'6 02:52 P
DTN Click here for info on Exchange delays.

Grain Headlines

Livestock

@ Live Cattle
Open High Low Last Change Close Time
Aug '16 112.250 112.750 110.025 110.350 -2.125 112.475 04:08 P
Oct '16 108.450 109.425 106.200 106.350 -2.175 108.525 04:08 P
Dec '16 109.825 110.850 107.950 108.100 -1.850 109.950 04:08 P
@ Feeder Cattle
Open High Low Last Change Close Time
Sep '16 141.500 142.600 139.275 139.925 -1.875 141.800 01:05 P
Oct '16 137.450 138.925 135.150 135.950 -2.150 138.100 04:07 P
Nov '16 134.275 135.600 132.000 132.825 -2.025 134.850 04:07 P
@ Lean Hogs
Open High Low Last Change Close Time
Oct '16 59.325 61.700 59.325 61.325 2.625 58.700 04:08 P
Dec '16 55.000 57.350 55.000 56.625 2.150 54.475 04:08 P
Feb '17 59.800 62.000 59.750 60.950 1.600 59.350 04:08 P
DTN Click here for info on Exchange delays.

Livestock Headlines

Ethanol

Commodity Month Last Change
Denatured Fuel Ethanol Sep $1.442 -0.006
Denatured Fuel Ethanol Oct $1.427 -0.008
Denatured Fuel Ethanol Nov $1.403 -0.014
Mouse over contract for more info.

Milk

Commodity Month Last Change
MILK CLASS III Aug $16.91 +0.00
MILK CLASS III Sep $16.60 - 0.50
MILK CLASS III Oct $16.57 - 0.44
Mouse over contract for more info.

Cash Bid Search

 
CENTRAL OHIO FARMERS COOP in MOUNT GILEAD, OH
Commodity Delivery Cash Date
Corn Aug 3.11 Aug 26 16
Soybeans Aug 9.77 Aug 26 16
Soybeans Oct 9.27 Aug 26 16
 
CENTRAL OHIO FARMERS COOP - MONNETT in MARION, OH
Commodity Delivery Cash Date
Corn Aug 3.11 Aug 26 16
Soybeans Aug 9.77 Aug 26 16
Soybeans Oct 9.27 Aug 26 16
Wheat, SRW Aug 3.79 Aug 26 16
 
CENTRAL OHIO FARMERS COOP in MARION, OH
Commodity Delivery Cash Date
Corn Aug 3.11 Aug 26 16
Soybeans Aug 9.87 Aug 26 16
Soybeans Oct 9.32 Aug 26 16
Wheat, SRW Aug 3.79 Aug 26 16
 
POET BIOREFINING in MARION, OH
Commodity Delivery Cash Date
Corn Aug 3.26 Aug 26 16
 
CENTRAL OHIO FARMERS COOP in WALDO, OH
Commodity Delivery Cash Date
Corn Aug 3.11 Aug 26 16
Soybeans Aug 9.80 Aug 26 16
Soybeans Oct 9.27 Aug 26 16
Soybeans, Low Linoleic Aug 9.87 Aug 26 16
Powered By DTN