Markets

Grain

@ Corn
Open High Low Last Change Close Time
Dec '14 359'2 365'0 355'0 355'0 -4'6 359'6 10:46 A
Mar '15 372'6 378'4 368'6 368'6 -4'6 373'4 10:46 A
May '15 380'6 387'0 377'4 377'4 -4'4 382'0 10:46 A
@ Soybeans
Open High Low Last Change Close Time
Nov '14 991'4 1002'0 982'4 985'0 -8'2 993'2 10:46 A
Jan '15 998'0 1008'6 989'0 991'2 -8'6 1000'0 10:47 A
Mar '15 1004'2 1015'4 996'2 998'0 -8'4 1006'4 10:46 A
@ Wheat
Open High Low Last Change Close Time
Dec '14 525'4 539'2 524'0 524'6 -2'0 526'6 10:46 A
Mar '15 539'2 552'4 537'0 537'4 -2'6 540'2 10:46 A
May '15 548'0 560'4 544'4 545'2 -2'6 548'0 10:46 A
DTN Click here for info on Exchange delays.

Grain Headlines

Livestock

@ Live Cattle
Open High Low Last Change Close Time
Oct '14 169.975 170.100 169.000 169.325 0.275 169.050 10:47 A
Dec '14 169.725 169.975 168.625 169.125 0.025 169.100 10:47 A
Feb '15 169.075 169.400 168.275 168.500 -0.350 168.850 10:47 A
@ Feeder Cattle
Open High Low Last Change Close Time
Oct '14 240.800 240.850 239.325 239.375 -0.850 240.225 10:47 A
Nov '14 237.200 237.900 236.350 236.625 -0.075 236.700 10:47 A
Jan '15 231.225 231.950 230.325 231.250 0.275 230.975 10:47 A
@ Lean Hogs
Open High Low Last Change Close Time
Dec '14 88.325 89.375 87.725 88.500 -0.225 88.725 10:47 A
Feb '15 87.125 87.700 86.325 87.025 -0.425 87.450 10:47 A
Apr '15 88.525 88.700 87.175 87.725 -0.825 88.550 10:47 A
DTN Click here for info on Exchange delays.

Livestock Headlines

Ethanol

Commodity Month Last Change
Denatured Fuel Ethanol Nov $1.678 -0.034
Denatured Fuel Ethanol Dec $1.617 -0.038
Denatured Fuel Ethanol Jan $1.580 -0.027
Mouse over contract for more info.

Milk

Commodity Month Last Change
MILK CLASS III Oct $23.91 - 0.03
MILK CLASS III Nov $20.92 - 0.09
MILK CLASS III Dec $18.62 - 0.04
Mouse over contract for more info.

Cash Bid Search

 
CENTRAL OHIO FARMERS COOP in MOUNT GILEAD, OH
Commodity Delivery Cash Date
Corn Oct 3.20 Oct 23
Corn Jan 3.41 Oct 23
Soybeans Oct 9.45 Oct 23
Soybeans Jan 9.70 Oct 23
 
HORD ELEVATOR in BUCYRUS, OH
Commodity Delivery Cash Date
Corn Jan 3.54 Oct 23
Corn Oct 3.30 Oct 23
 
CENTRAL OHIO FARMERS COOP - MONNETT in MARION, OH
Commodity Delivery Cash Date
Corn Oct 3.25 Oct 23
Corn Jan 3.44 Oct 23
Soybeans Oct 9.48 Oct 23
Soybeans Jan 9.70 Oct 23
 
BUNGE in MARION, OH
Commodity Delivery Cash Date
Corn Oct 3.25 Oct 23
Corn Jan 3.44 Oct 23
Soybeans Oct 9.61 Oct 23
Soybeans Jan 9.77 Oct 23
 
POET BIOREFINING in MARION, OH
Commodity Delivery Cash Date
Corn Jan 3.59 Oct 23
Powered By DTN