Markets

Grain

@ Corn
Open High Low Last Change Close Time
Sep '14 357'4 358'2 356'4 357'6 -1'2 359'0 01:35 A
Dec '14 363'2 364'0 362'2 363'6 -1'0 364'6 01:35 A
Mar '15 376'0 376'6 375'2 376'4 -1'2 377'6 01:35 A
@ Soybeans
Open High Low Last Change Close Time
Sep '14 1090'2 1090'2 1085'0 1085'2 -4'2 1089'4 01:32 A
Nov '14 1020'6 1031'6 1020'2 1031'4 7'2 1024'2 01:36 A
Jan '15 1028'6 1039'4 1028'4 1039'4 7'0 1032'4 01:36 A
@ Wheat
Open High Low Last Change Close Time
Sep '14 550'2 552'2 548'2 551'0 0'6 550'2 01:35 A
Dec '14 562'6 564'0 560'2 563'6 0'2 563'4 01:35 A
Mar '15 581'0 582'4 578'6 582'4 0'0 582'4 01:35 A
DTN Click here for info on Exchange delays.

Grain Headlines

Livestock

@ Live Cattle
Open High Low Last Change Close Time
Oct '14 149.950 151.550 149.750 151.425 1.325 150.100 11:34 P
Dec '14 152.475 154.100 152.150 153.950 1.250 152.700 06:00 P
Feb '15 153.725 154.875 153.050 154.600 0.825 153.775 07:55 P
@ Feeder Cattle
Open High Low Last Change Close Time
Sep '14 216.825 219.050 216.275 218.650 1.500 217.150 12:30 A
Oct '14 214.500 217.425 213.775 216.725 1.950 214.775 11:34 P
Nov '14 212.675 215.825 212.250 215.375 2.450 212.925 01:57 A
@ Lean Hogs
Open High Low Last Change Close Time
Oct '14 96.050 98.475 96.025 98.125 2.650 95.475 11:34 P
Dec '14 90.825 92.950 90.825 92.000 1.625 90.375 07:55 P
Feb '15 90.200 92.100 90.100 90.825 0.925 89.900 09:46 P
DTN Click here for info on Exchange delays.

Livestock Headlines

Ethanol

Commodity Month Last Change
Denatured Fuel Ethanol Sep $2.200 +0.012
Denatured Fuel Ethanol Oct $2.033 +0.010
Denatured Fuel Ethanol Nov $1.931 +0.008
Mouse over contract for more info.

Milk

Commodity Month Last Change
MILK CLASS III Sep $24.05 +0.10
MILK CLASS III Oct $22.93 +0.06
MILK CLASS III Nov $21.10 +0.10
Mouse over contract for more info.

Cash Bid Search

 
CENTRAL OHIO FARMERS COOP in MOUNT GILEAD, OH
Commodity Delivery Cash Date
Corn Sep 3.38 Aug 29
Corn Oct 3.28 Aug 29
Soybeans Oct 9.84 Aug 29
Wheat, SRW Sep 5.26 Aug 29
 
HORD ELEVATOR in BUCYRUS, OH
Commodity Delivery Cash Date
Corn Oct 3.40 Aug 29
 
CENTRAL OHIO FARMERS COOP - MONNETT in MARION, OH
Commodity Delivery Cash Date
Corn Sep 3.41 Aug 29
Corn Oct 3.33 Aug 29
Soybeans Oct 9.84 Aug 29
Wheat, SRW Sep 5.26 Aug 29
 
BUNGE in MARION, OH
Commodity Delivery Cash Date
Corn Oct 3.56 Aug 29
Soybeans Oct 9.89 Aug 29
 
POET BIOREFINING in MARION, OH
Commodity Delivery Cash Date
Corn Sep 3.69 Aug 29
Corn Sep 3.59 Aug 29
Powered By DTN