Markets

Grain

@ Corn
Open High Low Last Change Close Time
May '15 391'0 393'4 389'2 389'4 -1'6 391'2 11:55 A
Jul '15 399'0 401'2 397'2 397'4 -1'6 399'2 11:55 A
Sep '15 406'4 408'2 404'4 404'6 -2'0 406'6 11:55 A
@ Soybeans
Open High Low Last Change Close Time
May '15 974'0 976'2 965'0 966'0 -8'4 974'4 11:55 A
Jul '15 978'0 980'6 970'0 971'2 -7'4 978'6 11:55 A
Aug '15 978'0 979'4 969'0 970'0 -7'6 977'6 11:55 A
@ Wheat
Open High Low Last Change Close Time
May '15 499'0 508'0 499'0 507'6 8'4 499'2 11:55 A
Jul '15 505'0 512'2 504'0 511'6 7'0 504'6 11:55 A
Sep '15 514'0 521'2 514'0 520'6 6'4 514'2 11:55 A
DTN Click here for info on Exchange delays.

Grain Headlines

Livestock

@ Live Cattle
Open High Low Last Change Close Time
Apr '15 161.675 162.825 161.350 162.550 0.875 161.675 11:57 A
Jun '15 152.200 153.150 151.800 152.925 0.925 152.000 11:57 A
Aug '15 149.250 150.200 148.900 149.950 0.900 149.050 11:57 A
@ Feeder Cattle
Open High Low Last Change Close Time
Apr '15 217.650 219.775 217.425 218.700 1.475 217.225 11:57 A
May '15 216.250 218.825 215.850 217.650 1.875 215.775 11:57 A
Aug '15 217.375 219.775 217.225 218.600 1.400 217.200 11:57 A
@ Lean Hogs
Open High Low Last Change Close Time
Apr '15 61.225 61.600 60.900 61.175 0.200 60.975 11:57 A
May '15 67.950 68.500 67.675 68.250 0.225 68.025 11:56 A
Jun '15 75.225 75.625 74.700 75.075 -0.075 75.150 11:57 A
DTN Click here for info on Exchange delays.

Livestock Headlines

Ethanol

Commodity Month Last Change
Denatured Fuel Ethanol Apr $1.485 -0.007
Denatured Fuel Ethanol May $1.491 -0.008
Denatured Fuel Ethanol Jun $1.487 -0.006
Mouse over contract for more info.

Milk

Commodity Month Last Change
MILK CLASS III Mar $15.51 - 0.02
MILK CLASS III Apr $15.56 +0.06
MILK CLASS III May $15.43 +0.13
Mouse over contract for more info.

Cash Bid Search

 
CENTRAL OHIO FARMERS COOP in MOUNT GILEAD, OH
Commodity Delivery Cash Date
Corn Mar 3.71 Mar 26
Soybeans Mar 9.60 Mar 26
Soybeans Oct 9.15 Mar 26
Wheat, SRW Jul 4.65 Mar 26
 
HORD ELEVATOR in BUCYRUS, OH
Commodity Delivery Cash Date
Corn Mar 3.92 Mar 26
Corn Oct 3.93 Mar 26
 
CENTRAL OHIO FARMERS COOP - MONNETT in MARION, OH
Commodity Delivery Cash Date
Corn Mar 3.78 Mar 26
Soybeans Mar 9.60 Mar 26
Soybeans Oct 9.15 Mar 26
Wheat, SRW Jul 4.65 Mar 26
 
BUNGE in MARION, OH
Commodity Delivery Cash Date
Corn Mar 3.78 Mar 26
Soybeans Mar 9.72 Mar 26
Soybeans Oct 9.25 Mar 26
Wheat, SRW Jul 4.65 Mar 26
 
POET BIOREFINING in MARION, OH
Commodity Delivery Cash Date
Corn Mar 3.94 Mar 26
Powered By DTN