Markets

Grain

@ Corn
Open High Low Last Change Close Time
Jul '16 412'4 413'0 411'4 412'4 -0'2 412'6 08:49 P
Sep '16 413'4 414'2 413'0 413'6 -0'4 414'2 08:49 P
Dec '16 412'6 413'6 412'2 413'4 0'0 413'4 08:49 P
@ Soybeans
Open High Low Last Change Close Time
Jul '16 1086'0 1096'0 1085'0 1094'6 8'2 1086'4 08:49 P
Aug '16 1083'0 1092'6 1082'4 1091'4 8'4 1083'0 08:48 P
Sep '16 1068'2 1078'2 1068'0 1076'6 9'2 1067'4 08:49 P
@ Wheat
Open High Low Last Change Close Time
Jul '16 481'0 483'6 479'4 482'6 1'2 481'4 08:48 P
Sep '16 491'2 493'6 490'2 493'2 1'4 491'6 08:48 P
Dec '16 508'0 511'6 507'6 510'0 1'6 508'2 08:48 P
DTN Click here for info on Exchange delays.

Grain Headlines

Livestock

@ Live Cattle
Open High Low Last Change Close Time
Jun '16 119.200 120.075 119.125 119.700 0.775 118.925 04:07 P
Aug '16 115.550 116.650 115.500 116.425 1.075 115.350 01:05 P
Oct '16 114.875 116.125 114.875 115.825 1.000 114.825 04:07 P
@ Feeder Cattle
Open High Low Last Change Close Time
Aug '16 145.650 146.850 145.550 146.700 1.300 145.400 04:05 P
Sep '16 144.200 145.175 144.025 144.800 0.850 143.950 01:05 P
Oct '16 142.750 143.550 142.500 143.225 0.750 142.475 01:05 P
@ Lean Hogs
Open High Low Last Change Close Time
Jun '16 80.425 80.575 79.950 80.525 -0.025 80.550 01:05 P
Jul '16 81.100 81.250 80.400 81.075 -0.200 81.275 04:07 P
Aug '16 80.550 80.850 80.025 80.725 -0.025 80.750 04:07 P
DTN Click here for info on Exchange delays.

Livestock Headlines

Ethanol

Commodity Month Last Change
Denatured Fuel Ethanol Jun $1.657 +0.014
Denatured Fuel Ethanol Jul $1.642 +0.005
Denatured Fuel Ethanol Aug $1.630 +0.010
Mouse over contract for more info.

Milk

Commodity Month Last Change
MILK CLASS III May $12.81 +0.01
MILK CLASS III Jun $12.98 +0.13
MILK CLASS III Jul $13.25 +0.10
Mouse over contract for more info.

Cash Bid Search

 
CENTRAL OHIO FARMERS COOP in MOUNT GILEAD, OH
Commodity Delivery Cash Date
Corn May 4.08 May 27
Soybeans May 10.52 May 27
Soybeans Oct 10.11 May 27
Wheat, SRW Jul 4.52 May 27
 
CENTRAL OHIO FARMERS COOP - MONNETT in MARION, OH
Commodity Delivery Cash Date
Corn May 4.08 May 27
Soybeans May 10.47 May 27
Soybeans Oct 10.11 May 27
Wheat, SRW Jul 4.52 May 27
 
CENTRAL OHIO FARMERS COOP in MARION, OH
Commodity Delivery Cash Date
Corn May 4.08 May 27
Soybeans May 10.57 May 27
Soybeans Oct 10.16 May 27
Wheat, SRW Jul 4.52 May 27
 
POET BIOREFINING in MARION, OH
Commodity Delivery Cash Date
Corn May 4.23 May 27
 
CENTRAL OHIO FARMERS COOP in WALDO, OH
Commodity Delivery Cash Date
Corn May 4.08 May 27
Soybeans May 10.52 May 27
Soybeans Oct 10.11 May 27
Powered By DTN