Markets

Grain

@ Corn
Open High Low Last Change Close Time
Dec '14 372'2 372'6 370'6 371'4 -1'2 372'6 09:35 P
Mar '15 384'6 385'6 383'2 384'4 -0'6 385'2 09:35 P
May '15 393'2 394'4 392'4 393'2 -1'0 394'2 09:34 P
@ Soybeans
Open High Low Last Change Close Time
Jan '15 1036'2 1038'0 1030'6 1035'4 -3'4 1039'0 09:34 P
Mar '15 1043'0 1044'6 1037'4 1042'2 -3'6 1046'0 09:34 P
May '15 1050'0 1050'0 1043'6 1047'6 -4'4 1052'2 09:34 P
@ Wheat
Open High Low Last Change Close Time
Dec '14 546'0 551'2 545'2 546'2 -1'0 547'2 09:32 P
Mar '15 552'4 557'0 552'2 553'2 -0'2 553'4 09:32 P
May '15 561'0 564'2 559'4 559'4 -1'0 560'4 09:32 P
DTN Click here for info on Exchange delays.

Grain Headlines

Livestock

@ Live Cattle
Open High Low Last Change Close Time
Dec '14 170.250 171.275 169.800 170.900 0.650 170.250 02:00 P
Feb '15 171.775 172.650 171.300 172.150 0.325 171.825 02:00 P
Apr '15 170.300 171.100 169.800 170.425 0.125 170.300 02:00 P
@ Feeder Cattle
Open High Low Last Change Close Time
Jan '15 235.475 236.875 235.000 236.350 0.775 235.575 02:00 P
Mar '15 233.525 234.775 233.150 234.450 0.725 233.725 02:00 P
Apr '15 234.000 235.050 233.500 234.600 0.650 233.950 02:00 P
@ Lean Hogs
Open High Low Last Change Close Time
Dec '14 90.750 90.900 90.050 90.650 -0.125 90.775 02:00 P
Feb '15 91.150 91.275 90.150 90.450 -0.450 90.900 02:00 P
Apr '15 92.475 93.150 92.250 92.950 0.200 92.750 02:00 P
DTN Click here for info on Exchange delays.

Livestock Headlines

Ethanol

Commodity Month Last Change
Denatured Fuel Ethanol Dec $2.060 +0.112
Denatured Fuel Ethanol Jan $1.836 -0.001
Denatured Fuel Ethanol Feb $1.754 -0.006
Mouse over contract for more info.

Milk

Commodity Month Last Change
MILK CLASS III Nov $21.87 - 0.03
MILK CLASS III Dec $18.91 - 0.01
MILK CLASS III Jan $17.41 +0.06
Mouse over contract for more info.

Cash Bid Search

 
CENTRAL OHIO FARMERS COOP in MOUNT GILEAD, OH
Commodity Delivery Cash Date
Corn Nov 3.48 Nov 21
Corn Jan 3.52 Nov 21
Soybeans Nov 9.96 Nov 21
Soybeans Jan 10.11 Nov 21
 
HORD ELEVATOR in BUCYRUS, OH
Commodity Delivery Cash Date
Corn Jan 3.55 Nov 21
Corn Nov 3.48 Nov 21
 
CENTRAL OHIO FARMERS COOP - MONNETT in MARION, OH
Commodity Delivery Cash Date
Corn Nov 3.48 Nov 21
Corn Jan 3.55 Nov 21
Soybeans Nov 9.99 Nov 21
Soybeans Jan 10.11 Nov 21
 
BUNGE in MARION, OH
Commodity Delivery Cash Date
Corn Nov 3.53 Nov 21
Corn Jan 3.55 Nov 21
Soybeans Nov 10.12 Nov 21
Soybeans Jan 10.18 Nov 21
 
POET BIOREFINING in MARION, OH
Commodity Delivery Cash Date
Corn Nov 3.53 Nov 21
Corn Jan 3.70 Nov 21
Powered By DTN